AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,962 Value ($000) $9,807 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 30,565 Value ($000) $8,625 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 30,210 Value ($000) $8,435 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 31,470 Value ($000) $9,804 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 30,733 Value ($000) $8,010 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 26,256 Value ($000) $8,460 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 30,802 Value ($000) $9,624 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 31,555 Value ($000) $8,972 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 31,055 Value ($000) $8,944 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 32,035 Value ($000) $8,610 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 32,955 Value ($000) $7,317 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 34,806 Value ($000) $8,414 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 34,703 Value ($000) $9,114 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 35,455 Value ($000) $7,992 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 30,773 Value ($000) $7,487 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 28,506 Value ($000) $6,893 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 22,893 Value ($000) $5,150 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 17,926 Value ($000) $3,812 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 16,145 Value ($000) $3,935 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 14,553 Value ($000) $3,621 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 13,083 Value ($000) $3,008 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 11,858 Value ($000) $3,014 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 12,383 Value ($000) $2,921 Avg Close $191.68 Range $162.60 - $206.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,962	$9,807	$315.95	$281.00 - $346.38
Q3 2025	30,565	$8,625	$286.59	$267.86 - $306.59
Q2 2025	30,210	$8,435	$277.77	$255.23 - $307.44
Q1 2025	31,470	$9,804	$287.24	$248.95 - $327.92
Q4 2024	30,733	$8,010	$286.05	$245.31 - $316.26
Q3 2024	26,256	$8,460	$313.17	$292.07 - $330.95
Q2 2024	30,802	$9,624	$279.32	$246.97 - $311.17
Q1 2024	31,555	$8,972	$276.08	$254.07 - $309.96
Q4 2023	31,055	$8,944	$255.10	$232.90 - $271.72
Q3 2023	32,035	$8,610	$231.86	$202.11 - $255.21
Q2 2023	32,955	$7,317	$213.65	$195.88 - $235.05
Q1 2023	34,806	$8,414	$224.03	$206.60 - $251.53
Q4 2022	34,703	$9,114	$242.73	$204.31 - $267.70
Q3 2022	35,455	$7,992	$217.87	$201.50 - $227.98
Q2 2022	30,773	$7,487	$218.58	$201.93 - $231.00
Q1 2022	28,506	$6,893	$203.29	$190.45 - $218.06
Q4 2021	22,893	$5,150	$185.15	$174.95 - $203.49
Q3 2021	17,926	$3,812	$200.25	$184.86 - $217.02
Q2 2021	16,145	$3,935	$212.50	$198.84 - $224.64
Q1 2021	14,553	$3,621	$204.69	$189.57 - $236.38
Q4 2020	13,083	$3,008	$196.32	$178.44 - $219.36
Q3 2020	11,858	$3,014	$209.54	$196.05 - $223.35
Q2 2020	12,383	$2,921	$191.68	$162.60 - $206.00