Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,522 | $26,356 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 82,417 | $23,258 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 83,444 | $23,298 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 83,812 | $26,112 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 83,769 | $21,834 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 174,744 | $56,304 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 77,391 | $24,181 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 77,644 | $22,076 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 82,689 | $23,816 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 86,038 | $23,124 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 67,528 | $14,993 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 56,182 | $13,582 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 42,089 | $11,054 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 55,890 | $12,598 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 57,589 | $14,011 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 57,889 | $13,999 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 57,842 | $13,013 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 56,743 | $12,066 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 56,849 | $13,857 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 65,849 | $16,384 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 62,336 | $14,332 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 62,556 | $15,899 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 62,657 | $14,778 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 54,495 | $11,048 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 55,858 | $13,466 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 57,818 | $11,188 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 68,172 | $12,563 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 13,139 | $69,161 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 69,526 | $13,535 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 75,690 | $15,690 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 78,109 | $14,418 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 97,226 | $16,575 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 94,776 | $16,482 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 72,293 | $13,479 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 69,484 | $11,967 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 63,571 | $10,430 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 59,643 | $8,720 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 59,843 | $9,982 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 62,943 | $9,577 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 58,885 | $8,829 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 57,885 | $9,396 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 51,436 | $7,115 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 46,500 | $7,139 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 41,944 | $6,705 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 36,029 | $5,739 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 32,457 | $4,559 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 25,837 | $3,058 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 24,179 | $2,982 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 21,086 | $2,407 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 20,185 | $2,260 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 19,594 | $1,933 | $73.34 | $66.69 - $81.06 |