AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,800 Value ($000) $7,471 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 28,045 Value ($000) $6,226 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 28,709 Value ($000) $7 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 28,569 Value ($000) $8 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 27,935 Value ($000) $6,297 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 27,818 Value ($000) $6,761 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 28,349 Value ($000) $6,852 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 30,356 Value ($000) $6,814 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 34,934 Value ($000) $7,435 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 26,665 Value ($000) $6,495 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 40,227 Value ($000) $9,993 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 59,144 Value ($000) $13,573 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 64,838 Value ($000) $16,476 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 66,375 Value ($000) $15,665 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 72,106 Value ($000) $14,572 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 79,557 Value ($000) $19,145 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 83,909 Value ($000) $16,260 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 87,421 Value ($000) $16,106 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 86,824 Value ($000) $16,472 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 88,921 Value ($000) $17,310 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 90,904 Value ($000) $18,843 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 95,488 Value ($000) $17,626 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 8,889 Value ($000) $1,515 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 9,035 Value ($000) $1,571 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 9,008 Value ($000) $1,680 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 8,123 Value ($000) $1,399 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 7,863 Value ($000) $1,290 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 7,970 Value ($000) $1,165 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 7,775 Value ($000) $1,297 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 7,470 Value ($000) $1,137 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 7,470 Value ($000) $1,120 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 7,720 Value ($000) $1,253 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 7,420 Value ($000) $1,026 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 7,420 Value ($000) $1,139 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 7,420 Value ($000) $1,186 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 6,820 Value ($000) $1,086 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 6,720 Value ($000) $944 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 6,787 Value ($000) $803 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 7,739 Value ($000) $955 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 9,340 Value ($000) $1,066 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 9,240 Value ($000) $1,034 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 7,265 Value ($000) $717 Avg Close $73.34 Range $66.69 - $81.06

Q1 2013

Shares 7,265 Value ($000) $745 Avg Close $62.49 Range $57.21 - $72.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,800	$7,471	$231.86	$202.11 - $255.21
Q2 2023	28,045	$6,226	$213.65	$195.88 - $235.05
Q1 2023	28,709	$7	$224.03	$206.60 - $251.53
Q4 2022	28,569	$8	$242.73	$204.31 - $267.70
Q3 2022	27,935	$6,297	$217.87	$201.50 - $227.98
Q2 2022	27,818	$6,761	$218.58	$201.93 - $231.00
Q1 2022	28,349	$6,852	$203.29	$190.45 - $218.06
Q4 2021	30,356	$6,814	$185.15	$174.95 - $203.49
Q3 2021	34,934	$7,435	$200.25	$184.86 - $217.02
Q2 2021	26,665	$6,495	$212.50	$198.84 - $224.64
Q1 2021	40,227	$9,993	$204.69	$189.57 - $236.38
Q4 2020	59,144	$13,573	$196.32	$178.44 - $219.36
Q3 2020	64,838	$16,476	$209.54	$196.05 - $223.35
Q2 2020	66,375	$15,665	$191.68	$162.60 - $206.00
Q1 2020	72,106	$14,572	$182.24	$148.24 - $202.72
Q4 2019	79,557	$19,145	$182.69	$155.91 - $203.67
Q3 2019	83,909	$16,260	$158.01	$141.97 - $174.23
Q2 2019	87,421	$16,106	$146.19	$135.21 - $160.07
Q1 2019	86,824	$16,472	$154.67	$144.94 - $164.86
Q4 2018	88,921	$17,310	$156.83	$143.85 - $168.62
Q3 2018	90,904	$18,843	$157.37	$145.39 - $168.41
Q2 2018	95,488	$17,626	$140.24	$128.97 - $149.68
Q1 2018	8,889	$1,515	$144.43	$131.87 - $157.72
Q4 2017	9,035	$1,571	$138.21	$131.02 - $147.91
Q3 2017	9,008	$1,680	$137.50	$129.63 - $148.76
Q2 2017	8,123	$1,399	$125.35	$117.66 - $135.67
Q1 2017	7,863	$1,290	$127.19	$112.17 - $141.42
Q4 2016	7,970	$1,165	$114.37	$101.21 - $127.75
Q3 2016	7,775	$1,297	$127.72	$114.64 - $133.93
Q2 2016	7,470	$1,137	$116.70	$108.29 - $123.20
Q1 2016	7,470	$1,120	$110.79	$103.99 - $119.01
Q4 2015	7,720	$1,253	$116.50	$100.25 - $122.74
Q3 2015	7,420	$1,026	$116.24	$96.15 - $133.76
Q2 2015	7,420	$1,139	$117.59	$110.98 - $127.09
Q1 2015	7,420	$1,186	$115.04	$107.36 - $126.18
Q4 2014	6,820	$1,086	$113.30	$92.62 - $126.09
Q3 2014	6,720	$944	$94.52	$82.98 - $104.80
Q2 2014	6,787	$803	$83.37	$77.69 - $91.37
Q1 2014	7,739	$955	$86.89	$80.81 - $92.60
Q4 2013	9,340	$1,066	$81.11	$75.24 - $85.16
Q3 2013	9,240	$1,034	$76.98	$67.33 - $83.88
Q2 2013	7,265	$717	$73.34	$66.69 - $81.06
Q1 2013	7,265	$745	$62.49	$57.21 - $72.37