AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 61,985 Value ($000) $12,066,619 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 62,435 Value ($000) $12,942,151 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 64,035 Value ($000) $11,820,220 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 64,035 Value ($000) $10,916,686 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 65,495 Value ($000) $11,389,580 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 65,435 Value ($000) $12,200,355 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 65,385 Value ($000) $11,261,258 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 64,985 Value ($000) $10,662,088 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 62,085 Value ($000) $9,077,447 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 62,685 Value ($000) $10,456,484 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 64,785 Value ($000) $9,857,037 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 64,803 Value ($000) $9,715,913 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 64,578 Value ($000) $10,482,947 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 64,528 Value ($000) $8,925,513 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 61,178 Value ($000) $9,392,047 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 49,528 Value ($000) $7,917,051 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 20,838 Value ($000) $3,319,285 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 20,838 Value ($000) $2,926,905 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 19,463 Value ($000) $2,303,835 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 1,973 Value ($000) $243,350 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 1,973 Value ($000) $225,080 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 1,898 Value ($000) $212,434 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	61,985	$12,066,619	$156.83	$143.85 - $168.62
Q3 2018	62,435	$12,942,151	$157.37	$145.39 - $168.41
Q2 2018	64,035	$11,820,220	$140.24	$128.97 - $149.68
Q1 2018	64,035	$10,916,686	$144.43	$131.87 - $157.72
Q4 2017	65,495	$11,389,580	$138.21	$131.02 - $147.91
Q3 2017	65,435	$12,200,355	$137.50	$129.63 - $148.76
Q2 2017	65,385	$11,261,258	$125.35	$117.66 - $135.67
Q1 2017	64,985	$10,662,088	$127.19	$112.17 - $141.42
Q4 2016	62,085	$9,077,447	$114.37	$101.21 - $127.75
Q3 2016	62,685	$10,456,484	$127.72	$114.64 - $133.93
Q2 2016	64,785	$9,857,037	$116.70	$108.29 - $123.20
Q1 2016	64,803	$9,715,913	$110.79	$103.99 - $119.01
Q4 2015	64,578	$10,482,947	$116.50	$100.25 - $122.74
Q3 2015	64,528	$8,925,513	$116.24	$96.15 - $133.76
Q2 2015	61,178	$9,392,047	$117.59	$110.98 - $127.09
Q1 2015	49,528	$7,917,051	$115.04	$107.36 - $126.18
Q4 2014	20,838	$3,319,285	$113.30	$92.62 - $126.09
Q3 2014	20,838	$2,926,905	$94.52	$82.98 - $104.80
Q2 2014	19,463	$2,303,835	$83.37	$77.69 - $91.37
Q1 2014	1,973	$243,350	$86.89	$80.81 - $92.60
Q4 2013	1,973	$225,080	$81.11	$75.24 - $85.16
Q3 2013	1,898	$212,434	$76.98	$67.33 - $83.88