AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,593 Value ($000) $28,997 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 92,291 Value ($000) $26,045 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 91,278 Value ($000) $25,486 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 92,723 Value ($000) $28,888 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 92,828 Value ($000) $24,195 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 93,542 Value ($000) $30,140 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 94,503 Value ($000) $29,527 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 30,699 Value ($000) $8,728 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 28,223 Value ($000) $8,129 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 30,323 Value ($000) $8,150 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 31,282 Value ($000) $6,945 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 32,742 Value ($000) $7,915 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 32,950 Value ($000) $8,654 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 30,739 Value ($000) $6,929 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 31,598 Value ($000) $7,689 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 31,692 Value ($000) $7,664 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 31,837 Value ($000) $7,163 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 27,667 Value ($000) $5,884 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 27,552 Value ($000) $6,716 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 30,457 Value ($000) $7,578 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 42,067 Value ($000) $9,672 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 46,361 Value ($000) $11,783 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 45,500 Value ($000) $10,731 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 47,563 Value ($000) $9,643 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 51,787 Value ($000) $12,485 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 54,184 Value ($000) $10,486 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 53,003 Value ($000) $9,768 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 53,468 Value ($000) $10,158 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 53,170 Value ($000) $10,350 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 48,918 Value ($000) $10,140 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 48,513 Value ($000) $8,955 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 48,675 Value ($000) $8,298 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 47,035 Value ($000) $8,180 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 39,211 Value ($000) $7,311 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 39,098 Value ($000) $6,734 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 39,183 Value ($000) $6,429 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 39,472 Value ($000) $5,772 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 32,530 Value ($000) $5,426 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 28,825 Value ($000) $4,385 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 21,777 Value ($000) $3,265 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 20,045 Value ($000) $3,254 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 22,576 Value ($000) $3,466 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 22,576 Value ($000) $3,466 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 11,770 Value ($000) $1,882 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 11,317 Value ($000) $1,803 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 10,082 Value ($000) $1,416 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 9,972 Value ($000) $1,181 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 8,267 Value ($000) $1,020 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 8,117 Value ($000) $926 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 6,917 Value ($000) $775 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 6,528 Value ($000) $644 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,593	$28,997	$315.95	$281.00 - $346.38
Q3 2025	92,291	$26,045	$286.59	$267.86 - $306.59
Q2 2025	91,278	$25,486	$277.77	$255.23 - $307.44
Q1 2025	92,723	$28,888	$287.24	$248.95 - $327.92
Q4 2024	92,828	$24,195	$286.05	$245.31 - $316.26
Q3 2024	93,542	$30,140	$313.17	$292.07 - $330.95
Q2 2024	94,503	$29,527	$279.32	$246.97 - $311.17
Q1 2024	30,699	$8,728	$276.08	$254.07 - $309.96
Q4 2023	28,223	$8,129	$255.10	$232.90 - $271.72
Q3 2023	30,323	$8,150	$231.86	$202.11 - $255.21
Q2 2023	31,282	$6,945	$213.65	$195.88 - $235.05
Q1 2023	32,742	$7,915	$224.03	$206.60 - $251.53
Q4 2022	32,950	$8,654	$242.73	$204.31 - $267.70
Q3 2022	30,739	$6,929	$217.87	$201.50 - $227.98
Q2 2022	31,598	$7,689	$218.58	$201.93 - $231.00
Q1 2022	31,692	$7,664	$203.29	$190.45 - $218.06
Q4 2021	31,837	$7,163	$185.15	$174.95 - $203.49
Q3 2021	27,667	$5,884	$200.25	$184.86 - $217.02
Q2 2021	27,552	$6,716	$212.50	$198.84 - $224.64
Q1 2021	30,457	$7,578	$204.69	$189.57 - $236.38
Q4 2020	42,067	$9,672	$196.32	$178.44 - $219.36
Q3 2020	46,361	$11,783	$209.54	$196.05 - $223.35
Q2 2020	45,500	$10,731	$191.68	$162.60 - $206.00
Q1 2020	47,563	$9,643	$182.24	$148.24 - $202.72
Q4 2019	51,787	$12,485	$182.69	$155.91 - $203.67
Q3 2019	54,184	$10,486	$158.01	$141.97 - $174.23
Q2 2019	53,003	$9,768	$146.19	$135.21 - $160.07
Q1 2019	53,468	$10,158	$154.67	$144.94 - $164.86
Q4 2018	53,170	$10,350	$156.83	$143.85 - $168.62
Q3 2018	48,918	$10,140	$157.37	$145.39 - $168.41
Q2 2018	48,513	$8,955	$140.24	$128.97 - $149.68
Q1 2018	48,675	$8,298	$144.43	$131.87 - $157.72
Q4 2017	47,035	$8,180	$138.21	$131.02 - $147.91
Q3 2017	39,211	$7,311	$137.50	$129.63 - $148.76
Q2 2017	39,098	$6,734	$125.35	$117.66 - $135.67
Q1 2017	39,183	$6,429	$127.19	$112.17 - $141.42
Q4 2016	39,472	$5,772	$114.37	$101.21 - $127.75
Q3 2016	32,530	$5,426	$127.72	$114.64 - $133.93
Q2 2016	28,825	$4,385	$116.70	$108.29 - $123.20
Q1 2016	21,777	$3,265	$110.79	$103.99 - $119.01
Q4 2015	20,045	$3,254	$116.50	$100.25 - $122.74
Q3 2015	22,576	$3,466	$116.24	$96.15 - $133.76
Q2 2015	22,576	$3,466	$117.59	$110.98 - $127.09
Q1 2015	11,770	$1,882	$115.04	$107.36 - $126.18
Q4 2014	11,317	$1,803	$113.30	$92.62 - $126.09
Q3 2014	10,082	$1,416	$94.52	$82.98 - $104.80
Q2 2014	9,972	$1,181	$83.37	$77.69 - $91.37
Q1 2014	8,267	$1,020	$86.89	$80.81 - $92.60
Q4 2013	8,117	$926	$81.11	$75.24 - $85.16
Q3 2013	6,917	$775	$76.98	$67.33 - $83.88
Q2 2013	6,528	$644	$73.34	$66.69 - $81.06