AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,958 Value ($000) $1,623 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 4,803 Value ($000) $1,355 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 4,803 Value ($000) $1,341 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 4,827 Value ($000) $1,504 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 4,741 Value ($000) $1,236 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 4,949 Value ($000) $1,595 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,953 Value ($000) $1,547 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,963 Value ($000) $1,411 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 5,120 Value ($000) $1,475 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 5,345 Value ($000) $1,436 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 5,370 Value ($000) $1,192 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,624 Value ($000) $1,360 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 5,900 Value ($000) $1,550 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 5,292 Value ($000) $1,193 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 5,218 Value ($000) $1,269 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 5,228 Value ($000) $1,264 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 5,600 Value ($000) $1,260 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 5,661 Value ($000) $1,204 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,171 Value ($000) $1,260 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 5,407 Value ($000) $1,345 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,571 Value ($000) $1,281 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,546 Value ($000) $1,410 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,636 Value ($000) $1,329 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 5,651 Value ($000) $1,146 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 5,569 Value ($000) $1,343 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 5,594 Value ($000) $1,082 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,619 Value ($000) $1,035 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 5,744 Value ($000) $1,091 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 6,204 Value ($000) $1,208 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 6,259 Value ($000) $1,297 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 6,379 Value ($000) $1,177 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 12,062 Value ($000) $2,056 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 12,172 Value ($000) $2,117 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 12,257 Value ($000) $2,285 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 13,477 Value ($000) $2,321 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 13,452 Value ($000) $2,207 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 13,412 Value ($000) $1,961 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 13,682 Value ($000) $2,282 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 13,732 Value ($000) $2,089 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 14,297 Value ($000) $2,144 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 14,572 Value ($000) $2,365 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 14,637 Value ($000) $2,025 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 14,632 Value ($000) $2,246 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 14,572 Value ($000) $2,329 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 14,902 Value ($000) $2,374 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 28,252 Value ($000) $3,968 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 27,792 Value ($000) $3,290 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 27,177 Value ($000) $3,352 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 26,982 Value ($000) $3,078 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 26,532 Value ($000) $2,970 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 26,407 Value ($000) $2,605 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,958	$1,623	$315.95	$281.00 - $346.38
Q3 2025	4,803	$1,355	$286.59	$267.86 - $306.59
Q2 2025	4,803	$1,341	$277.77	$255.23 - $307.44
Q1 2025	4,827	$1,504	$287.24	$248.95 - $327.92
Q4 2024	4,741	$1,236	$286.05	$245.31 - $316.26
Q3 2024	4,949	$1,595	$313.17	$292.07 - $330.95
Q2 2024	4,953	$1,547	$279.32	$246.97 - $311.17
Q1 2024	4,963	$1,411	$276.08	$254.07 - $309.96
Q4 2023	5,120	$1,475	$255.10	$232.90 - $271.72
Q3 2023	5,345	$1,436	$231.86	$202.11 - $255.21
Q2 2023	5,370	$1,192	$213.65	$195.88 - $235.05
Q1 2023	5,624	$1,360	$224.03	$206.60 - $251.53
Q4 2022	5,900	$1,550	$242.73	$204.31 - $267.70
Q3 2022	5,292	$1,193	$217.87	$201.50 - $227.98
Q2 2022	5,218	$1,269	$218.58	$201.93 - $231.00
Q1 2022	5,228	$1,264	$203.29	$190.45 - $218.06
Q4 2021	5,600	$1,260	$185.15	$174.95 - $203.49
Q3 2021	5,661	$1,204	$200.25	$184.86 - $217.02
Q2 2021	5,171	$1,260	$212.50	$198.84 - $224.64
Q1 2021	5,407	$1,345	$204.69	$189.57 - $236.38
Q4 2020	5,571	$1,281	$196.32	$178.44 - $219.36
Q3 2020	5,546	$1,410	$209.54	$196.05 - $223.35
Q2 2020	5,636	$1,329	$191.68	$162.60 - $206.00
Q1 2020	5,651	$1,146	$182.24	$148.24 - $202.72
Q4 2019	5,569	$1,343	$182.69	$155.91 - $203.67
Q3 2019	5,594	$1,082	$158.01	$141.97 - $174.23
Q2 2019	5,619	$1,035	$146.19	$135.21 - $160.07
Q1 2019	5,744	$1,091	$154.67	$144.94 - $164.86
Q4 2018	6,204	$1,208	$156.83	$143.85 - $168.62
Q3 2018	6,259	$1,297	$157.37	$145.39 - $168.41
Q2 2018	6,379	$1,177	$140.24	$128.97 - $149.68
Q1 2018	12,062	$2,056	$144.43	$131.87 - $157.72
Q4 2017	12,172	$2,117	$138.21	$131.02 - $147.91
Q3 2017	12,257	$2,285	$137.50	$129.63 - $148.76
Q2 2017	13,477	$2,321	$125.35	$117.66 - $135.67
Q1 2017	13,452	$2,207	$127.19	$112.17 - $141.42
Q4 2016	13,412	$1,961	$114.37	$101.21 - $127.75
Q3 2016	13,682	$2,282	$127.72	$114.64 - $133.93
Q2 2016	13,732	$2,089	$116.70	$108.29 - $123.20
Q1 2016	14,297	$2,144	$110.79	$103.99 - $119.01
Q4 2015	14,572	$2,365	$116.50	$100.25 - $122.74
Q3 2015	14,637	$2,025	$116.24	$96.15 - $133.76
Q2 2015	14,632	$2,246	$117.59	$110.98 - $127.09
Q1 2015	14,572	$2,329	$115.04	$107.36 - $126.18
Q4 2014	14,902	$2,374	$113.30	$92.62 - $126.09
Q3 2014	28,252	$3,968	$94.52	$82.98 - $104.80
Q2 2014	27,792	$3,290	$83.37	$77.69 - $91.37
Q1 2014	27,177	$3,352	$86.89	$80.81 - $92.60
Q4 2013	26,982	$3,078	$81.11	$75.24 - $85.16
Q3 2013	26,532	$2,970	$76.98	$67.33 - $83.88
Q2 2013	26,407	$2,605	$73.34	$66.69 - $81.06