AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,067 Value ($000) $4,277 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 13,293 Value ($000) $3,751 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 15,805 Value ($000) $4,413 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 15,860 Value ($000) $4,941 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 16,380 Value ($000) $4,269 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 17,537 Value ($000) $5,650 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 18,286 Value ($000) $5,714 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 28,729 Value ($000) $8,168 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 30,721 Value ($000) $8,848 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 34,608 Value ($000) $9,301 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 35,215 Value ($000) $7,818 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 35,898 Value ($000) $8,678 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 35,957 Value ($000) $9,444 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 36,351 Value ($000) $8,193 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 37,044 Value ($000) $9,013 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 38,298 Value ($000) $9,261 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 40,411 Value ($000) $9,091 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 41,235 Value ($000) $8,769 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 41,133 Value ($000) $10,026 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 41,249 Value ($000) $10,263 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 40,651 Value ($000) $9,346 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 40,750 Value ($000) $9,440 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 42,606 Value ($000) $11,003 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 43,177 Value ($000) $9,963 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 50,882 Value ($000) $12,157 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 51,763 Value ($000) $9,971 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 50,861 Value ($000) $9,373 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 46,803 Value ($000) $8,892 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 47,565 Value ($000) $9,260 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 48,573 Value ($000) $10,069 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 49,677 Value ($000) $9,169 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 50,321 Value ($000) $8,579 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 51,638 Value ($000) $8,980 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 50,989 Value ($000) $9,507 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 17,887 Value ($000) $3,081 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 17,895 Value ($000) $2,936 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 18,483 Value ($000) $2,702 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 18,910 Value ($000) $3,154 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 19,084 Value ($000) $2,904 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 19,147 Value ($000) $2,871 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 19,026 Value ($000) $3,088 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 19,120 Value ($000) $2,645 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 19,969 Value ($000) $3,066 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 22,437 Value ($000) $3,587 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 22,593 Value ($000) $3,599 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 23,264 Value ($000) $3,268 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 23,912 Value ($000) $2,830 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 24,025 Value ($000) $2,963 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 24,336 Value ($000) $2,776 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 25,677 Value ($000) $2,874 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 25,158 Value ($000) $2,482 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,067	$4,277	$315.95	$281.00 - $346.38
Q3 2025	13,293	$3,751	$286.59	$267.86 - $306.59
Q2 2025	15,805	$4,413	$277.77	$255.23 - $307.44
Q1 2025	15,860	$4,941	$287.24	$248.95 - $327.92
Q4 2024	16,380	$4,269	$286.05	$245.31 - $316.26
Q3 2024	17,537	$5,650	$313.17	$292.07 - $330.95
Q2 2024	18,286	$5,714	$279.32	$246.97 - $311.17
Q1 2024	28,729	$8,168	$276.08	$254.07 - $309.96
Q4 2023	30,721	$8,848	$255.10	$232.90 - $271.72
Q3 2023	34,608	$9,301	$231.86	$202.11 - $255.21
Q2 2023	35,215	$7,818	$213.65	$195.88 - $235.05
Q1 2023	35,898	$8,678	$224.03	$206.60 - $251.53
Q4 2022	35,957	$9,444	$242.73	$204.31 - $267.70
Q3 2022	36,351	$8,193	$217.87	$201.50 - $227.98
Q2 2022	37,044	$9,013	$218.58	$201.93 - $231.00
Q1 2022	38,298	$9,261	$203.29	$190.45 - $218.06
Q4 2021	40,411	$9,091	$185.15	$174.95 - $203.49
Q3 2021	41,235	$8,769	$200.25	$184.86 - $217.02
Q2 2021	41,133	$10,026	$212.50	$198.84 - $224.64
Q1 2021	41,249	$10,263	$204.69	$189.57 - $236.38
Q4 2020	40,651	$9,346	$196.32	$178.44 - $219.36
Q3 2020	40,750	$9,440	$209.54	$196.05 - $223.35
Q2 2020	42,606	$11,003	$191.68	$162.60 - $206.00
Q1 2020	43,177	$9,963	$182.24	$148.24 - $202.72
Q4 2019	50,882	$12,157	$182.69	$155.91 - $203.67
Q3 2019	51,763	$9,971	$158.01	$141.97 - $174.23
Q2 2019	50,861	$9,373	$146.19	$135.21 - $160.07
Q1 2019	46,803	$8,892	$154.67	$144.94 - $164.86
Q4 2018	47,565	$9,260	$156.83	$143.85 - $168.62
Q3 2018	48,573	$10,069	$157.37	$145.39 - $168.41
Q2 2018	49,677	$9,169	$140.24	$128.97 - $149.68
Q1 2018	50,321	$8,579	$144.43	$131.87 - $157.72
Q4 2017	51,638	$8,980	$138.21	$131.02 - $147.91
Q3 2017	50,989	$9,507	$137.50	$129.63 - $148.76
Q2 2017	17,887	$3,081	$125.35	$117.66 - $135.67
Q1 2017	17,895	$2,936	$127.19	$112.17 - $141.42
Q4 2016	18,483	$2,702	$114.37	$101.21 - $127.75
Q3 2016	18,910	$3,154	$127.72	$114.64 - $133.93
Q2 2016	19,084	$2,904	$116.70	$108.29 - $123.20
Q1 2016	19,147	$2,871	$110.79	$103.99 - $119.01
Q4 2015	19,026	$3,088	$116.50	$100.25 - $122.74
Q3 2015	19,120	$2,645	$116.24	$96.15 - $133.76
Q2 2015	19,969	$3,066	$117.59	$110.98 - $127.09
Q1 2015	22,437	$3,587	$115.04	$107.36 - $126.18
Q4 2014	22,593	$3,599	$113.30	$92.62 - $126.09
Q3 2014	23,264	$3,268	$94.52	$82.98 - $104.80
Q2 2014	23,912	$2,830	$83.37	$77.69 - $91.37
Q1 2014	24,025	$2,963	$86.89	$80.81 - $92.60
Q4 2013	24,336	$2,776	$81.11	$75.24 - $85.16
Q3 2013	25,677	$2,874	$76.98	$67.33 - $83.88
Q2 2013	25,158	$2,482	$73.34	$66.69 - $81.06