AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $21 Avg Close $157.37 Range $145.39 - $168.41
Q3 2017
Shares 165 Value ($000) $31 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 237 Value ($000) $41 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 164 Value ($000) $27 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 164 Value ($000) $24 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 164 Value ($000) $27 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 329 Value ($000) $50 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 329 Value ($000) $49 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 201 Value ($000) $33 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 201 Value ($000) $28 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 160 Value ($000) $25 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 160 Value ($000) $26 Avg Close $115.04 Range $107.36 - $126.18
Q3 2014
Shares 724 Value ($000) $102 Avg Close $94.52 Range $82.98 - $104.80