AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,394 Value ($000) $7,003 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 21,235 Value ($000) $5,993 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 21,565 Value ($000) $6,021 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 21,350 Value ($000) $6,652 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 21,538 Value ($000) $5,614 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 21,650 Value ($000) $6,976 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 21,935 Value ($000) $6,854 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 22,002 Value ($000) $6,256 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 22,191 Value ($000) $6,391 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 22,193 Value ($000) $5,965 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 22,364 Value ($000) $4,965 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 22,387 Value ($000) $5,412 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 22,705 Value ($000) $5,963 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 21,417 Value ($000) $4,827 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 21,360 Value ($000) $5,197 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 21,281 Value ($000) $5,146 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 21,418 Value ($000) $4,818 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 22,418 Value ($000) $4,767 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 22,492 Value ($000) $5,482 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 22,557 Value ($000) $5,612 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 22,547 Value ($000) $5,184 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 22,656 Value ($000) $5,758 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 22,367 Value ($000) $5,275 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 21,848 Value ($000) $4,429 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 21,646 Value ($000) $5,218 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 21,548 Value ($000) $4,170 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 22,303 Value ($000) $4,110 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 22,438 Value ($000) $4,263 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 22,842 Value ($000) $4,447 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 22,689 Value ($000) $4,703 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 22,625 Value ($000) $4,176 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 22,294 Value ($000) $3,801 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 22,897 Value ($000) $3,982 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 22,642 Value ($000) $4,222 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 21,769 Value ($000) $3,749 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 19,223 Value ($000) $3,154 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 17,788 Value ($000) $2,601 Avg Close $114.37 Range $101.21 - $127.75

Q2 2016

Shares 17,039 Value ($000) $2,592 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 17,289 Value ($000) $2,592 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 19,224 Value ($000) $3,121 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 19,044 Value ($000) $2,634 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 18,959 Value ($000) $2,911 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 18,699 Value ($000) $2,989 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 18,504 Value ($000) $2,947 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 18,504 Value ($000) $2,599 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 8,234 Value ($000) $975 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 6,769 Value ($000) $836 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 6,840 Value ($000) $781 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 6,840 Value ($000) $766 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 6,590 Value ($000) $650 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,394	$7,003	$315.95	$281.00 - $346.38
Q3 2025	21,235	$5,993	$286.59	$267.86 - $306.59
Q2 2025	21,565	$6,021	$277.77	$255.23 - $307.44
Q1 2025	21,350	$6,652	$287.24	$248.95 - $327.92
Q4 2024	21,538	$5,614	$286.05	$245.31 - $316.26
Q3 2024	21,650	$6,976	$313.17	$292.07 - $330.95
Q2 2024	21,935	$6,854	$279.32	$246.97 - $311.17
Q1 2024	22,002	$6,256	$276.08	$254.07 - $309.96
Q4 2023	22,191	$6,391	$255.10	$232.90 - $271.72
Q3 2023	22,193	$5,965	$231.86	$202.11 - $255.21
Q2 2023	22,364	$4,965	$213.65	$195.88 - $235.05
Q1 2023	22,387	$5,412	$224.03	$206.60 - $251.53
Q4 2022	22,705	$5,963	$242.73	$204.31 - $267.70
Q3 2022	21,417	$4,827	$217.87	$201.50 - $227.98
Q2 2022	21,360	$5,197	$218.58	$201.93 - $231.00
Q1 2022	21,281	$5,146	$203.29	$190.45 - $218.06
Q4 2021	21,418	$4,818	$185.15	$174.95 - $203.49
Q3 2021	22,418	$4,767	$200.25	$184.86 - $217.02
Q2 2021	22,492	$5,482	$212.50	$198.84 - $224.64
Q1 2021	22,557	$5,612	$204.69	$189.57 - $236.38
Q4 2020	22,547	$5,184	$196.32	$178.44 - $219.36
Q3 2020	22,656	$5,758	$209.54	$196.05 - $223.35
Q2 2020	22,367	$5,275	$191.68	$162.60 - $206.00
Q1 2020	21,848	$4,429	$182.24	$148.24 - $202.72
Q4 2019	21,646	$5,218	$182.69	$155.91 - $203.67
Q3 2019	21,548	$4,170	$158.01	$141.97 - $174.23
Q2 2019	22,303	$4,110	$146.19	$135.21 - $160.07
Q1 2019	22,438	$4,263	$154.67	$144.94 - $164.86
Q4 2018	22,842	$4,447	$156.83	$143.85 - $168.62
Q3 2018	22,689	$4,703	$157.37	$145.39 - $168.41
Q2 2018	22,625	$4,176	$140.24	$128.97 - $149.68
Q1 2018	22,294	$3,801	$144.43	$131.87 - $157.72
Q4 2017	22,897	$3,982	$138.21	$131.02 - $147.91
Q3 2017	22,642	$4,222	$137.50	$129.63 - $148.76
Q2 2017	21,769	$3,749	$125.35	$117.66 - $135.67
Q1 2017	19,223	$3,154	$127.19	$112.17 - $141.42
Q4 2016	17,788	$2,601	$114.37	$101.21 - $127.75
Q2 2016	17,039	$2,592	$116.70	$108.29 - $123.20
Q1 2016	17,289	$2,592	$110.79	$103.99 - $119.01
Q4 2015	19,224	$3,121	$116.50	$100.25 - $122.74
Q3 2015	19,044	$2,634	$116.24	$96.15 - $133.76
Q2 2015	18,959	$2,911	$117.59	$110.98 - $127.09
Q1 2015	18,699	$2,989	$115.04	$107.36 - $126.18
Q4 2014	18,504	$2,947	$113.30	$92.62 - $126.09
Q3 2014	18,504	$2,599	$94.52	$82.98 - $104.80
Q2 2014	8,234	$975	$83.37	$77.69 - $91.37
Q1 2014	6,769	$836	$86.89	$80.81 - $92.60
Q4 2013	6,840	$781	$81.11	$75.24 - $85.16
Q3 2013	6,840	$766	$76.98	$67.33 - $83.88
Q2 2013	6,590	$650	$73.34	$66.69 - $81.06