AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,263 Value ($000) $132,319 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 360,153 Value ($000) $101,635 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 360,140 Value ($000) $100,555 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 361,316 Value ($000) $112,568 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 369,511 Value ($000) $96,309 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 335,212 Value ($000) $108,009 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 319,078 Value ($000) $99,696 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 340,105 Value ($000) $96,699 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 332,764 Value ($000) $95,843 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 359,727 Value ($000) $96,680 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 357,992 Value ($000) $79,481 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 333,368 Value ($000) $80,592 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 327,410 Value ($000) $85,991 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 340,384 Value ($000) $76,722 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 227,620 Value ($000) $55,380 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 166,758 Value ($000) $40,325 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 126,050 Value ($000) $28,357 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 150,637 Value ($000) $32,033 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 146,347 Value ($000) $35,672 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 143,713 Value ($000) $35,757 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 111,270 Value ($000) $25,583 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 106,692 Value ($000) $27,117 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 125,255 Value ($000) $29,543 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 96,796 Value ($000) $19,623 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 94,201 Value ($000) $22,709 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 87,465 Value ($000) $16,925 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 88,141 Value ($000) $16,243 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 88,102 Value ($000) $16,738 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 88,801 Value ($000) $17,287 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 87,988 Value ($000) $18,239 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 87,722 Value ($000) $16,193 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 86,392 Value ($000) $14,728 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 90,396 Value ($000) $15,720 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 89,630 Value ($000) $16,712 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 89,433 Value ($000) $15,403 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 86,613 Value ($000) $14,211 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 84,262 Value ($000) $12,320 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 83,176 Value ($000) $13,875 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 89,823 Value ($000) $13,667 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 89,423 Value ($000) $13,407 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 87,869 Value ($000) $14,264 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 90,480 Value ($000) $12,515 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 89,448 Value ($000) $13,732 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 84,545 Value ($000) $13,515 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 79,312 Value ($000) $12,634 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 99,665 Value ($000) $13,999 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 99,635 Value ($000) $11,794 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 101,466 Value ($000) $12,515 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 106,934 Value ($000) $12,199 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 110,441 Value ($000) $12,361 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 108,952 Value ($000) $10,749 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,263	$132,319	$315.95	$281.00 - $346.38
Q3 2025	360,153	$101,635	$286.59	$267.86 - $306.59
Q2 2025	360,140	$100,555	$277.77	$255.23 - $307.44
Q1 2025	361,316	$112,568	$287.24	$248.95 - $327.92
Q4 2024	369,511	$96,309	$286.05	$245.31 - $316.26
Q3 2024	335,212	$108,009	$313.17	$292.07 - $330.95
Q2 2024	319,078	$99,696	$279.32	$246.97 - $311.17
Q1 2024	340,105	$96,699	$276.08	$254.07 - $309.96
Q4 2023	332,764	$95,843	$255.10	$232.90 - $271.72
Q3 2023	359,727	$96,680	$231.86	$202.11 - $255.21
Q2 2023	357,992	$79,481	$213.65	$195.88 - $235.05
Q1 2023	333,368	$80,592	$224.03	$206.60 - $251.53
Q4 2022	327,410	$85,991	$242.73	$204.31 - $267.70
Q3 2022	340,384	$76,722	$217.87	$201.50 - $227.98
Q2 2022	227,620	$55,380	$218.58	$201.93 - $231.00
Q1 2022	166,758	$40,325	$203.29	$190.45 - $218.06
Q4 2021	126,050	$28,357	$185.15	$174.95 - $203.49
Q3 2021	150,637	$32,033	$200.25	$184.86 - $217.02
Q2 2021	146,347	$35,672	$212.50	$198.84 - $224.64
Q1 2021	143,713	$35,757	$204.69	$189.57 - $236.38
Q4 2020	111,270	$25,583	$196.32	$178.44 - $219.36
Q3 2020	106,692	$27,117	$209.54	$196.05 - $223.35
Q2 2020	125,255	$29,543	$191.68	$162.60 - $206.00
Q1 2020	96,796	$19,623	$182.24	$148.24 - $202.72
Q4 2019	94,201	$22,709	$182.69	$155.91 - $203.67
Q3 2019	87,465	$16,925	$158.01	$141.97 - $174.23
Q2 2019	88,141	$16,243	$146.19	$135.21 - $160.07
Q1 2019	88,102	$16,738	$154.67	$144.94 - $164.86
Q4 2018	88,801	$17,287	$156.83	$143.85 - $168.62
Q3 2018	87,988	$18,239	$157.37	$145.39 - $168.41
Q2 2018	87,722	$16,193	$140.24	$128.97 - $149.68
Q1 2018	86,392	$14,728	$144.43	$131.87 - $157.72
Q4 2017	90,396	$15,720	$138.21	$131.02 - $147.91
Q3 2017	89,630	$16,712	$137.50	$129.63 - $148.76
Q2 2017	89,433	$15,403	$125.35	$117.66 - $135.67
Q1 2017	86,613	$14,211	$127.19	$112.17 - $141.42
Q4 2016	84,262	$12,320	$114.37	$101.21 - $127.75
Q3 2016	83,176	$13,875	$127.72	$114.64 - $133.93
Q2 2016	89,823	$13,667	$116.70	$108.29 - $123.20
Q1 2016	89,423	$13,407	$110.79	$103.99 - $119.01
Q4 2015	87,869	$14,264	$116.50	$100.25 - $122.74
Q3 2015	90,480	$12,515	$116.24	$96.15 - $133.76
Q2 2015	89,448	$13,732	$117.59	$110.98 - $127.09
Q1 2015	84,545	$13,515	$115.04	$107.36 - $126.18
Q4 2014	79,312	$12,634	$113.30	$92.62 - $126.09
Q3 2014	99,665	$13,999	$94.52	$82.98 - $104.80
Q2 2014	99,635	$11,794	$83.37	$77.69 - $91.37
Q1 2014	101,466	$12,515	$86.89	$80.81 - $92.60
Q4 2013	106,934	$12,199	$81.11	$75.24 - $85.16
Q3 2013	110,441	$12,361	$76.98	$67.33 - $83.88
Q2 2013	108,952	$10,749	$73.34	$66.69 - $81.06