AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,202 Value ($000) $12,504 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 38,393 Value ($000) $10,835 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 38,181 Value ($000) $10,661 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 38,572 Value ($000) $12,017 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 38,825 Value ($000) $10,119 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 39,150 Value ($000) $12,615 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 39,683 Value ($000) $12,399 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 39,722 Value ($000) $11,294 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 40,108 Value ($000) $11,552 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 40,415 Value ($000) $10,862 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 40,956 Value ($000) $9,093 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 41,149 Value ($000) $9,948 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 41,364 Value ($000) $10,864 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 41,368 Value ($000) $9,324 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 41,622 Value ($000) $10,127 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 41,561 Value ($000) $10,050 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 45,905 Value ($000) $10,327 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 46,351 Value ($000) $9,724 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 46,716 Value ($000) $10,666 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 48,395 Value ($000) $12,041 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 49,558 Value ($000) $11,394 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 52,008 Value ($000) $13,218 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 55,682 Value ($000) $13,133 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 56,377 Value ($000) $11,429 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 54,767 Value ($000) $13,203 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 55,922 Value ($000) $10,821 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 56,019 Value ($000) $10,323 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 56,402 Value ($000) $10,715 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 58,383 Value ($000) $11,365 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 61,036 Value ($000) $12,652 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 62,459 Value ($000) $11,529 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 62,486 Value ($000) $10,653 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 62,108 Value ($000) $10,801 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 60,413 Value ($000) $11,264 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 60,028 Value ($000) $10,339 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 60,005 Value ($000) $9,845 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 60,198 Value ($000) $8,802 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 57,281 Value ($000) $9,555 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 54,353 Value ($000) $8,270 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 59,052 Value ($000) $8,854 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 58,509 Value ($000) $9,498 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 57,727 Value ($000) $7,985 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 48,281 Value ($000) $7,412 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 49,155 Value ($000) $7,857 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 50,875 Value ($000) $8,104 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 52,170 Value ($000) $7,328 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 53,655 Value ($000) $6,351 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 52,405 Value ($000) $6,464 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 51,621 Value ($000) $5,889 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 54,355 Value ($000) $6,084 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 59,769 Value ($000) $6,127 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,202	$12,504	$315.95	$281.00 - $346.38
Q3 2025	38,393	$10,835	$286.59	$267.86 - $306.59
Q2 2025	38,181	$10,661	$277.77	$255.23 - $307.44
Q1 2025	38,572	$12,017	$287.24	$248.95 - $327.92
Q4 2024	38,825	$10,119	$286.05	$245.31 - $316.26
Q3 2024	39,150	$12,615	$313.17	$292.07 - $330.95
Q2 2024	39,683	$12,399	$279.32	$246.97 - $311.17
Q1 2024	39,722	$11,294	$276.08	$254.07 - $309.96
Q4 2023	40,108	$11,552	$255.10	$232.90 - $271.72
Q3 2023	40,415	$10,862	$231.86	$202.11 - $255.21
Q2 2023	40,956	$9,093	$213.65	$195.88 - $235.05
Q1 2023	41,149	$9,948	$224.03	$206.60 - $251.53
Q4 2022	41,364	$10,864	$242.73	$204.31 - $267.70
Q3 2022	41,368	$9,324	$217.87	$201.50 - $227.98
Q2 2022	41,622	$10,127	$218.58	$201.93 - $231.00
Q1 2022	41,561	$10,050	$203.29	$190.45 - $218.06
Q4 2021	45,905	$10,327	$185.15	$174.95 - $203.49
Q3 2021	46,351	$9,724	$200.25	$184.86 - $217.02
Q2 2021	46,716	$10,666	$212.50	$198.84 - $224.64
Q1 2021	48,395	$12,041	$204.69	$189.57 - $236.38
Q4 2020	49,558	$11,394	$196.32	$178.44 - $219.36
Q3 2020	52,008	$13,218	$209.54	$196.05 - $223.35
Q2 2020	55,682	$13,133	$191.68	$162.60 - $206.00
Q1 2020	56,377	$11,429	$182.24	$148.24 - $202.72
Q4 2019	54,767	$13,203	$182.69	$155.91 - $203.67
Q3 2019	55,922	$10,821	$158.01	$141.97 - $174.23
Q2 2019	56,019	$10,323	$146.19	$135.21 - $160.07
Q1 2019	56,402	$10,715	$154.67	$144.94 - $164.86
Q4 2018	58,383	$11,365	$156.83	$143.85 - $168.62
Q3 2018	61,036	$12,652	$157.37	$145.39 - $168.41
Q2 2018	62,459	$11,529	$140.24	$128.97 - $149.68
Q1 2018	62,486	$10,653	$144.43	$131.87 - $157.72
Q4 2017	62,108	$10,801	$138.21	$131.02 - $147.91
Q3 2017	60,413	$11,264	$137.50	$129.63 - $148.76
Q2 2017	60,028	$10,339	$125.35	$117.66 - $135.67
Q1 2017	60,005	$9,845	$127.19	$112.17 - $141.42
Q4 2016	60,198	$8,802	$114.37	$101.21 - $127.75
Q3 2016	57,281	$9,555	$127.72	$114.64 - $133.93
Q2 2016	54,353	$8,270	$116.70	$108.29 - $123.20
Q1 2016	59,052	$8,854	$110.79	$103.99 - $119.01
Q4 2015	58,509	$9,498	$116.50	$100.25 - $122.74
Q3 2015	57,727	$7,985	$116.24	$96.15 - $133.76
Q2 2015	48,281	$7,412	$117.59	$110.98 - $127.09
Q1 2015	49,155	$7,857	$115.04	$107.36 - $126.18
Q4 2014	50,875	$8,104	$113.30	$92.62 - $126.09
Q3 2014	52,170	$7,328	$94.52	$82.98 - $104.80
Q2 2014	53,655	$6,351	$83.37	$77.69 - $91.37
Q1 2014	52,405	$6,464	$86.89	$80.81 - $92.60
Q4 2013	51,621	$5,889	$81.11	$75.24 - $85.16
Q3 2013	54,355	$6,084	$76.98	$67.33 - $83.88
Q2 2013	59,769	$6,127	$73.34	$66.69 - $81.06