AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,272 Value ($000) $2,708 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 8,180 Value ($000) $2,308 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 8,221 Value ($000) $2,295 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 7,819 Value ($000) $2,436 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 7,556 Value ($000) $1,969 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 7,567 Value ($000) $2,438 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 7,767 Value ($000) $2,427 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 7,657 Value ($000) $2,177 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 8,189 Value ($000) $2,359 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 8,440 Value ($000) $2,268 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 7,921 Value ($000) $1,759 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 7,326 Value ($000) $1,771 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 7,817 Value ($000) $2,053 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 8,445 Value ($000) $1,903 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 8,166 Value ($000) $1,987 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 7,644 Value ($000) $1,848 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 6,713 Value ($000) $1,510 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 6,859 Value ($000) $1,459 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 7,293 Value ($000) $1,777 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 7,465 Value ($000) $1,857 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 8,487 Value ($000) $1,951 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 8,704 Value ($000) $2,213 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 8,672 Value ($000) $2,046 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 8,326 Value ($000) $1,688 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 7,125 Value ($000) $1,718 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 6,906 Value ($000) $1,336 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 6,921 Value ($000) $1,276 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 7,545 Value ($000) $1,433 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 7,713 Value ($000) $1,502 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 7,767 Value ($000) $1,610 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 7,669 Value ($000) $1,415 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 7,636 Value ($000) $1,302 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 7,693 Value ($000) $1,338 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 7,799 Value ($000) $1,454 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 7,463 Value ($000) $1,285 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 7,183 Value ($000) $1,179 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 7,213 Value ($000) $1,055 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 7,224 Value ($000) $1,205 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 7,104 Value ($000) $1,081 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 5,107 Value ($000) $766 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 4,599 Value ($000) $747 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 4,560 Value ($000) $631 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 4,982 Value ($000) $765 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 4,982 Value ($000) $797 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 4,761 Value ($000) $759 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 4,554 Value ($000) $640 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 4,865 Value ($000) $576 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 5,260 Value ($000) $649 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 6,475 Value ($000) $738 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 6,431 Value ($000) $720 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 8,484 Value ($000) $837 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,272	$2,708	$315.95	$281.00 - $346.38
Q3 2025	8,180	$2,308	$286.59	$267.86 - $306.59
Q2 2025	8,221	$2,295	$277.77	$255.23 - $307.44
Q1 2025	7,819	$2,436	$287.24	$248.95 - $327.92
Q4 2024	7,556	$1,969	$286.05	$245.31 - $316.26
Q3 2024	7,567	$2,438	$313.17	$292.07 - $330.95
Q2 2024	7,767	$2,427	$279.32	$246.97 - $311.17
Q1 2024	7,657	$2,177	$276.08	$254.07 - $309.96
Q4 2023	8,189	$2,359	$255.10	$232.90 - $271.72
Q3 2023	8,440	$2,268	$231.86	$202.11 - $255.21
Q2 2023	7,921	$1,759	$213.65	$195.88 - $235.05
Q1 2023	7,326	$1,771	$224.03	$206.60 - $251.53
Q4 2022	7,817	$2,053	$242.73	$204.31 - $267.70
Q3 2022	8,445	$1,903	$217.87	$201.50 - $227.98
Q2 2022	8,166	$1,987	$218.58	$201.93 - $231.00
Q1 2022	7,644	$1,848	$203.29	$190.45 - $218.06
Q4 2021	6,713	$1,510	$185.15	$174.95 - $203.49
Q3 2021	6,859	$1,459	$200.25	$184.86 - $217.02
Q2 2021	7,293	$1,777	$212.50	$198.84 - $224.64
Q1 2021	7,465	$1,857	$204.69	$189.57 - $236.38
Q4 2020	8,487	$1,951	$196.32	$178.44 - $219.36
Q3 2020	8,704	$2,213	$209.54	$196.05 - $223.35
Q2 2020	8,672	$2,046	$191.68	$162.60 - $206.00
Q1 2020	8,326	$1,688	$182.24	$148.24 - $202.72
Q4 2019	7,125	$1,718	$182.69	$155.91 - $203.67
Q3 2019	6,906	$1,336	$158.01	$141.97 - $174.23
Q2 2019	6,921	$1,276	$146.19	$135.21 - $160.07
Q1 2019	7,545	$1,433	$154.67	$144.94 - $164.86
Q4 2018	7,713	$1,502	$156.83	$143.85 - $168.62
Q3 2018	7,767	$1,610	$157.37	$145.39 - $168.41
Q2 2018	7,669	$1,415	$140.24	$128.97 - $149.68
Q1 2018	7,636	$1,302	$144.43	$131.87 - $157.72
Q4 2017	7,693	$1,338	$138.21	$131.02 - $147.91
Q3 2017	7,799	$1,454	$137.50	$129.63 - $148.76
Q2 2017	7,463	$1,285	$125.35	$117.66 - $135.67
Q1 2017	7,183	$1,179	$127.19	$112.17 - $141.42
Q4 2016	7,213	$1,055	$114.37	$101.21 - $127.75
Q3 2016	7,224	$1,205	$127.72	$114.64 - $133.93
Q2 2016	7,104	$1,081	$116.70	$108.29 - $123.20
Q1 2016	5,107	$766	$110.79	$103.99 - $119.01
Q4 2015	4,599	$747	$116.50	$100.25 - $122.74
Q3 2015	4,560	$631	$116.24	$96.15 - $133.76
Q2 2015	4,982	$765	$117.59	$110.98 - $127.09
Q1 2015	4,982	$797	$115.04	$107.36 - $126.18
Q4 2014	4,761	$759	$113.30	$92.62 - $126.09
Q3 2014	4,554	$640	$94.52	$82.98 - $104.80
Q2 2014	4,865	$576	$83.37	$77.69 - $91.37
Q1 2014	5,260	$649	$86.89	$80.81 - $92.60
Q4 2013	6,475	$738	$81.11	$75.24 - $85.16
Q3 2013	6,431	$720	$76.98	$67.33 - $83.88
Q2 2013	8,484	$837	$73.34	$66.69 - $81.06