AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $454 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 1,387 Value ($000) $391 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 1,387 Value ($000) $387 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 772 Value ($000) $241 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 772 Value ($000) $201 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 772 Value ($000) $249 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 772 Value ($000) $241 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 772 Value ($000) $219 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 772 Value ($000) $222 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 772 Value ($000) $207 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 6,832 Value ($000) $1,517 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 52,304 Value ($000) $12,644 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 20,576 Value ($000) $5,404 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 52,650 Value ($000) $11,867 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 47,165 Value ($000) $11,475 Avg Close $218.58 Range $201.93 - $231.00
Q2 2020
Shares 2,192 Value ($000) $517 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 2,192 Value ($000) $444 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 2,192 Value ($000) $528 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 2,192 Value ($000) $424 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 2,192 Value ($000) $404 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 2,192 Value ($000) $416 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 2,192 Value ($000) $427 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 2,192 Value ($000) $454 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 2,192 Value ($000) $405 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 2,192 Value ($000) $374 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 2,192 Value ($000) $381 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 17,017 Value ($000) $3,173 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 34,952 Value ($000) $6,020 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 36,659 Value ($000) $6,015 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 59,372 Value ($000) $8,681 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 2,192 Value ($000) $366 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 2,192 Value ($000) $334 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 2,192 Value ($000) $329 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 2,192 Value ($000) $356 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 2,559 Value ($000) $354 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 2,557 Value ($000) $393 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 73,575 Value ($000) $11,761 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 84,497 Value ($000) $13,460 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 100,516 Value ($000) $14,118 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 133,024 Value ($000) $15,746 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 123,032 Value ($000) $15,175 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 136,665 Value ($000) $15,591 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 136,425 Value ($000) $15,269 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 250,036 Value ($000) $24,669 Avg Close $73.34 Range $66.69 - $81.06