Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,988 | $978 | $315.95 | $281.00 - $346.38 |
| Q4 2024 | 218,917 | $57,059 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 294,421 | $94,865 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 303,923 | $94,961 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 256,752 | $73,000 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 288,582 | $83,117 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 128,800 | $34,616 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 120,180 | $26,682 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 127,924 | $30,926 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 55,862 | $14,672 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 51,329 | $11,570 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 6,493 | $1,580 | $218.58 | $201.93 - $231.00 |
| Q4 2021 | 172,201 | $38,740 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 93,962 | $19,981 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 41,202 | $10,043 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 61,367 | $15,269 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 61,644 | $14,173 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 35,991 | $9,147 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 4,977 | $1,174 | $191.68 | $162.60 - $206.00 |
| Q4 2019 | 40,905 | $9,861 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 183,425 | $35,495 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 146,700 | $27,034 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 132,261 | $25,127 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 166,933 | $32,497 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 167,485 | $34,718 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 99,511 | $18,369 | $140.24 | $128.97 - $149.68 |
| Q4 2017 | 168,273 | $29,263 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 188,600 | $35,164 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 128,806 | $22,184 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 208,595 | $34,224 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 167,933 | $24,817 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 9,243 | $1,529 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 22,028 | $3,352 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 33,696 | $5,052 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 656,103 | $106,506 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 729,389 | $100,911 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 844,807 | $129,758 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 737,158 | $117,775 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 830,707 | $132,299 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 645,858 | $90,743 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 625,189 | $73,992 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 666,677 | $82,247 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 1,302,096 | $148,674 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 673,612 | $75,411 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 1,036,800 | $102,530 | $73.34 | $66.69 - $81.06 |
| Q1 2013 | 125,533 | $12,868 | $62.49 | $57.21 - $72.37 |