AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,424 Value ($000) $28,288 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 77,291 Value ($000) $21,811 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 70,631 Value ($000) $19,721 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 71,398 Value ($000) $22,244 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 71,026 Value ($000) $18,512 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 39,431 Value ($000) $12,705 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 45,293 Value ($000) $14,152 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 45,774 Value ($000) $13,014 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 38,841 Value ($000) $11,187 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 38,822 Value ($000) $10,434 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 38,263 Value ($000) $8,495 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 39,394 Value ($000) $9,524 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 41,237 Value ($000) $10,831 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 41,721 Value ($000) $9,404 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 32,225 Value ($000) $7,840 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 33,471 Value ($000) $8,094 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 34,932 Value ($000) $7,859 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 73,503 Value ($000) $15,630 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 70,350 Value ($000) $17,148 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 70,322 Value ($000) $17,497 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 82,884 Value ($000) $19,057 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 81,196 Value ($000) $20,637 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 81,331 Value ($000) $19,183 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 79,411 Value ($000) $16,099 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 76,480 Value ($000) $18,437 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 75,611 Value ($000) $14,632 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 78,024 Value ($000) $14,378 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 77,948 Value ($000) $14,809 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 76,502 Value ($000) $14,893 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 72,445 Value ($000) $15,017 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 72,979 Value ($000) $13,471 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 71,465 Value ($000) $12,183 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 70,730 Value ($000) $12,300 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 73,923 Value ($000) $13,783 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 73,732 Value ($000) $12,699 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 73,038 Value ($000) $11,983 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 75,117 Value ($000) $10,983 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 68,809 Value ($000) $11,478 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 74,325 Value ($000) $11,309 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 83,135 Value ($000) $12,464 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 83,021 Value ($000) $13,477 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 85,401 Value ($000) $11,813 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 83,287 Value ($000) $12,786 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 82,384 Value ($000) $13,169 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 63,024 Value ($000) $10,039 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 61,164 Value ($000) $8,591 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 60,064 Value ($000) $7,110 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 4,042 Value ($000) $499 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 4,042 Value ($000) $461 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 4,042 Value ($000) $452 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,542 Value ($000) $349 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,424	$28,288	$315.95	$281.00 - $346.38
Q3 2025	77,291	$21,811	$286.59	$267.86 - $306.59
Q2 2025	70,631	$19,721	$277.77	$255.23 - $307.44
Q1 2025	71,398	$22,244	$287.24	$248.95 - $327.92
Q4 2024	71,026	$18,512	$286.05	$245.31 - $316.26
Q3 2024	39,431	$12,705	$313.17	$292.07 - $330.95
Q2 2024	45,293	$14,152	$279.32	$246.97 - $311.17
Q1 2024	45,774	$13,014	$276.08	$254.07 - $309.96
Q4 2023	38,841	$11,187	$255.10	$232.90 - $271.72
Q3 2023	38,822	$10,434	$231.86	$202.11 - $255.21
Q2 2023	38,263	$8,495	$213.65	$195.88 - $235.05
Q1 2023	39,394	$9,524	$224.03	$206.60 - $251.53
Q4 2022	41,237	$10,831	$242.73	$204.31 - $267.70
Q3 2022	41,721	$9,404	$217.87	$201.50 - $227.98
Q2 2022	32,225	$7,840	$218.58	$201.93 - $231.00
Q1 2022	33,471	$8,094	$203.29	$190.45 - $218.06
Q4 2021	34,932	$7,859	$185.15	$174.95 - $203.49
Q3 2021	73,503	$15,630	$200.25	$184.86 - $217.02
Q2 2021	70,350	$17,148	$212.50	$198.84 - $224.64
Q1 2021	70,322	$17,497	$204.69	$189.57 - $236.38
Q4 2020	82,884	$19,057	$196.32	$178.44 - $219.36
Q3 2020	81,196	$20,637	$209.54	$196.05 - $223.35
Q2 2020	81,331	$19,183	$191.68	$162.60 - $206.00
Q1 2020	79,411	$16,099	$182.24	$148.24 - $202.72
Q4 2019	76,480	$18,437	$182.69	$155.91 - $203.67
Q3 2019	75,611	$14,632	$158.01	$141.97 - $174.23
Q2 2019	78,024	$14,378	$146.19	$135.21 - $160.07
Q1 2019	77,948	$14,809	$154.67	$144.94 - $164.86
Q4 2018	76,502	$14,893	$156.83	$143.85 - $168.62
Q3 2018	72,445	$15,017	$157.37	$145.39 - $168.41
Q2 2018	72,979	$13,471	$140.24	$128.97 - $149.68
Q1 2018	71,465	$12,183	$144.43	$131.87 - $157.72
Q4 2017	70,730	$12,300	$138.21	$131.02 - $147.91
Q3 2017	73,923	$13,783	$137.50	$129.63 - $148.76
Q2 2017	73,732	$12,699	$125.35	$117.66 - $135.67
Q1 2017	73,038	$11,983	$127.19	$112.17 - $141.42
Q4 2016	75,117	$10,983	$114.37	$101.21 - $127.75
Q3 2016	68,809	$11,478	$127.72	$114.64 - $133.93
Q2 2016	74,325	$11,309	$116.70	$108.29 - $123.20
Q1 2016	83,135	$12,464	$110.79	$103.99 - $119.01
Q4 2015	83,021	$13,477	$116.50	$100.25 - $122.74
Q3 2015	85,401	$11,813	$116.24	$96.15 - $133.76
Q2 2015	83,287	$12,786	$117.59	$110.98 - $127.09
Q1 2015	82,384	$13,169	$115.04	$107.36 - $126.18
Q4 2014	63,024	$10,039	$113.30	$92.62 - $126.09
Q3 2014	61,164	$8,591	$94.52	$82.98 - $104.80
Q2 2014	60,064	$7,110	$83.37	$77.69 - $91.37
Q1 2014	4,042	$499	$86.89	$80.81 - $92.60
Q4 2013	4,042	$461	$81.11	$75.24 - $85.16
Q3 2013	4,042	$452	$76.98	$67.33 - $83.88
Q2 2013	3,542	$349	$73.34	$66.69 - $81.06