AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,000,000 Value ($000) $449,790 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 9,042,900 Value ($000) $1,467,934 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 9,850,000 Value ($000) $1,362,452 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 9,000,000 Value ($000) $1,381,680 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 10,000,000 Value ($000) $1,598,500 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 10,675,000 Value ($000) $1,700,421 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 1,325,000 Value ($000) $186,110 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 450,000 Value ($000) $53,266 Avg Close $83.37 Range $77.69 - $91.37