AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,569 Value ($000) $7,387 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 22,782 Value ($000) $6,429 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 22,746 Value ($000) $6,351 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 22,530 Value ($000) $7,019 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 22,349 Value ($000) $5,825 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 22,232 Value ($000) $7,163 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 22,448 Value ($000) $7,014 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 22,434 Value ($000) $6,378 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 22,518 Value ($000) $6,486 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 22,655 Value ($000) $6,089 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 22,823 Value ($000) $5 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 23,564 Value ($000) $6 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 23,557 Value ($000) $6 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 24,325 Value ($000) $5,483 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 24,198 Value ($000) $5,887 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 24,277 Value ($000) $5,871 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 24,696 Value ($000) $5,556 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 25,437 Value ($000) $5,409 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 24,875 Value ($000) $6,063 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 25,078 Value ($000) $6,240 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 24,193 Value ($000) $5,563 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 23,683 Value ($000) $6,019 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 22,495 Value ($000) $5,306 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 21,876 Value ($000) $4,435 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 22,103 Value ($000) $5,328 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 21,777 Value ($000) $4,214 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 21,417 Value ($000) $3,947 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 21,286 Value ($000) $4,044 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 19,547 Value ($000) $3,805 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 20,130 Value ($000) $4,173 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 20,069 Value ($000) $3,705 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 20,208 Value ($000) $3,445 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 19,918 Value ($000) $3,464 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 19,360 Value ($000) $3,610 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 17,563 Value ($000) $3,025 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 14,346 Value ($000) $2,354 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 11,567 Value ($000) $1,691 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 9,978 Value ($000) $1,664 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 5,270 Value ($000) $802 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 4,159 Value ($000) $624 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 4,159 Value ($000) $675 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 4,187 Value ($000) $579 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 4,162 Value ($000) $639 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 4,159 Value ($000) $665 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 4,152 Value ($000) $661 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 4,152 Value ($000) $583 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 4,152 Value ($000) $491 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 4,119 Value ($000) $508 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 4,119 Value ($000) $470 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 4,109 Value ($000) $460 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,859 Value ($000) $381 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,569	$7,387	$315.95	$281.00 - $346.38
Q3 2025	22,782	$6,429	$286.59	$267.86 - $306.59
Q2 2025	22,746	$6,351	$277.77	$255.23 - $307.44
Q1 2025	22,530	$7,019	$287.24	$248.95 - $327.92
Q4 2024	22,349	$5,825	$286.05	$245.31 - $316.26
Q3 2024	22,232	$7,163	$313.17	$292.07 - $330.95
Q2 2024	22,448	$7,014	$279.32	$246.97 - $311.17
Q1 2024	22,434	$6,378	$276.08	$254.07 - $309.96
Q4 2023	22,518	$6,486	$255.10	$232.90 - $271.72
Q3 2023	22,655	$6,089	$231.86	$202.11 - $255.21
Q2 2023	22,823	$5	$213.65	$195.88 - $235.05
Q1 2023	23,564	$6	$224.03	$206.60 - $251.53
Q4 2022	23,557	$6	$242.73	$204.31 - $267.70
Q3 2022	24,325	$5,483	$217.87	$201.50 - $227.98
Q2 2022	24,198	$5,887	$218.58	$201.93 - $231.00
Q1 2022	24,277	$5,871	$203.29	$190.45 - $218.06
Q4 2021	24,696	$5,556	$185.15	$174.95 - $203.49
Q3 2021	25,437	$5,409	$200.25	$184.86 - $217.02
Q2 2021	24,875	$6,063	$212.50	$198.84 - $224.64
Q1 2021	25,078	$6,240	$204.69	$189.57 - $236.38
Q4 2020	24,193	$5,563	$196.32	$178.44 - $219.36
Q3 2020	23,683	$6,019	$209.54	$196.05 - $223.35
Q2 2020	22,495	$5,306	$191.68	$162.60 - $206.00
Q1 2020	21,876	$4,435	$182.24	$148.24 - $202.72
Q4 2019	22,103	$5,328	$182.69	$155.91 - $203.67
Q3 2019	21,777	$4,214	$158.01	$141.97 - $174.23
Q2 2019	21,417	$3,947	$146.19	$135.21 - $160.07
Q1 2019	21,286	$4,044	$154.67	$144.94 - $164.86
Q4 2018	19,547	$3,805	$156.83	$143.85 - $168.62
Q3 2018	20,130	$4,173	$157.37	$145.39 - $168.41
Q2 2018	20,069	$3,705	$140.24	$128.97 - $149.68
Q1 2018	20,208	$3,445	$144.43	$131.87 - $157.72
Q4 2017	19,918	$3,464	$138.21	$131.02 - $147.91
Q3 2017	19,360	$3,610	$137.50	$129.63 - $148.76
Q2 2017	17,563	$3,025	$125.35	$117.66 - $135.67
Q1 2017	14,346	$2,354	$127.19	$112.17 - $141.42
Q4 2016	11,567	$1,691	$114.37	$101.21 - $127.75
Q3 2016	9,978	$1,664	$127.72	$114.64 - $133.93
Q2 2016	5,270	$802	$116.70	$108.29 - $123.20
Q1 2016	4,159	$624	$110.79	$103.99 - $119.01
Q4 2015	4,159	$675	$116.50	$100.25 - $122.74
Q3 2015	4,187	$579	$116.24	$96.15 - $133.76
Q2 2015	4,162	$639	$117.59	$110.98 - $127.09
Q1 2015	4,159	$665	$115.04	$107.36 - $126.18
Q4 2014	4,152	$661	$113.30	$92.62 - $126.09
Q3 2014	4,152	$583	$94.52	$82.98 - $104.80
Q2 2014	4,152	$491	$83.37	$77.69 - $91.37
Q1 2014	4,119	$508	$86.89	$80.81 - $92.60
Q4 2013	4,119	$470	$81.11	$75.24 - $85.16
Q3 2013	4,109	$460	$76.98	$67.33 - $83.88
Q2 2013	3,859	$381	$73.34	$66.69 - $81.06