AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $207 Avg Close $315.95 Range $281.00 - $346.38
Q1 2023
Shares 944 Value ($000) $228 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 961 Value ($000) $252 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 2,799 Value ($000) $631 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 959 Value ($000) $233 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 957 Value ($000) $231 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 954 Value ($000) $215 Avg Close $185.15 Range $174.95 - $203.49
Q1 2021
Shares 803 Value ($000) $200 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 873 Value ($000) $201 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 870 Value ($000) $221 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 867 Value ($000) $205 Avg Close $191.68 Range $162.60 - $206.00
Q4 2019
Shares 861 Value ($000) $208 Avg Close $182.69 Range $155.91 - $203.67
Q2 2019
Shares 1,922 Value ($000) $354 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 1,977 Value ($000) $376 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 2,028 Value ($000) $395 Avg Close $156.83 Range $143.85 - $168.62
Q2 2018
Shares 2,008 Value ($000) $371 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 3,780 Value ($000) $644 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 3,750 Value ($000) $652 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 2,418 Value ($000) $451 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 2,192 Value ($000) $377 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 2,181 Value ($000) $358 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 1,846 Value ($000) $270 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 4,189 Value ($000) $699 Avg Close $127.72 Range $114.64 - $133.93
Q1 2016
Shares 2,114 Value ($000) $343 Avg Close $110.79 Range $103.99 - $119.01