Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 335,430 | $110 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 333,290 | $94 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 301,100 | $84 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 108,800 | $34 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 144,800 | $38 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 614,860 | $198 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 766,190 | $239 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 1,360,114 | $387 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 1,830,201 | $527 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 1,932,948 | $519 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 2,031,018 | $451 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 2,115,318 | $511 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 2,196,756 | $577 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 2,318,586 | $522,609 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 2,339,516 | $569,204 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 2,398,892 | $580,100 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 2,341,218 | $526,704 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 2,371,418 | $504,282 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 2,391,643 | $582,962 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 2,413,753 | $600,565 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 2,554,011 | $587,218 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 2,731,540 | $694,248 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 2,857,139 | $673,884 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 3,327,796 | $674,644 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 3,497,927 | $843,245 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 3,666,284 | $709,462 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 3,812,174 | $702,507 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 3,909,405 | $742,708 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 4,024,629 | $783,474 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 4,092,103 | $848,252 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 4,157,649 | $767,460 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 4,028,784 | $686,827 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 3,814,771 | $663,388 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 3,580,310 | $667,548 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 3,460,689 | $596,034 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 3,301,914 | $541,745 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 3,326,662 | $486,391 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 3,225,953 | $538,121 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 3,271,393 | $497,742 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 3,261,788 | $489,039 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 2,955,418 | $479,752 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 3,001,800 | $415,208 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 2,997,900 | $460,237 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 2,881,040 | $460,534 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 2,864,710 | $456,319 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 3,594,707 | $504,912 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 3,760,177 | $445,092 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 3,984,907 | $491,498 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 4,126,530 | $471,084 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 4,415,310 | $494,249 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 5,196,990 | $512,735 | $73.34 | $66.69 - $81.06 |