AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,440 Value ($000) $33 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 108,327 Value ($000) $31 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 110,376 Value ($000) $31 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 114,484 Value ($000) $36 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 113,768 Value ($000) $30 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 115,846 Value ($000) $37 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 115,873 Value ($000) $36 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 113,633 Value ($000) $32 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 109,521 Value ($000) $32 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 109,208 Value ($000) $29 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 108,441 Value ($000) $24 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 92,816 Value ($000) $23 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 98,432 Value ($000) $26 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 94,980 Value ($000) $21,408 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 86,048 Value ($000) $20,936 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 78,359 Value ($000) $18,949 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 76,342 Value ($000) $17,174 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 74,558 Value ($000) $15,855 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 73,750 Value ($000) $17,976 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 73,784 Value ($000) $18,358 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 68,699 Value ($000) $15,795 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 67,207 Value ($000) $17,082 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 64,342 Value ($000) $15,176 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 62,904 Value ($000) $12,753 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 66,364 Value ($000) $15,999 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 67,626 Value ($000) $13,087 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 67,915 Value ($000) $12,516 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 68,953 Value ($000) $13,100 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 69,841 Value ($000) $13,596 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 69,732 Value ($000) $14,454 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 68,647 Value ($000) $12,672 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 68,902 Value ($000) $11,746,413 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 68,657 Value ($000) $11,939,452 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 68,390 Value ($000) $12,751,315 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 68,730 Value ($000) $11,837,368 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 69,329 Value ($000) $11,374,809 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 67,862 Value ($000) $9,922,103 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 66,948 Value ($000) $11,167,596 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 66,254 Value ($000) $10,080,546 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 62,730 Value ($000) $9,405,109 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 57,491 Value ($000) $9,332,514 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 56,524 Value ($000) $7,818,399 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 54,901 Value ($000) $8,428,402 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 53,891 Value ($000) $8,614,477 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 53,252 Value ($000) $8,482,511 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 52,163 Value ($000) $7,326,815 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 43,898 Value ($000) $5,196,206 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 37,414 Value ($000) $4,614,643 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 36,499 Value ($000) $4,163,806 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 32,521 Value ($000) $3,639,913 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 23,671 Value ($000) $2,335,381 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,440	$33	$315.95	$281.00 - $346.38
Q3 2025	108,327	$31	$286.59	$267.86 - $306.59
Q2 2025	110,376	$31	$277.77	$255.23 - $307.44
Q1 2025	114,484	$36	$287.24	$248.95 - $327.92
Q4 2024	113,768	$30	$286.05	$245.31 - $316.26
Q3 2024	115,846	$37	$313.17	$292.07 - $330.95
Q2 2024	115,873	$36	$279.32	$246.97 - $311.17
Q1 2024	113,633	$32	$276.08	$254.07 - $309.96
Q4 2023	109,521	$32	$255.10	$232.90 - $271.72
Q3 2023	109,208	$29	$231.86	$202.11 - $255.21
Q2 2023	108,441	$24	$213.65	$195.88 - $235.05
Q1 2023	92,816	$23	$224.03	$206.60 - $251.53
Q4 2022	98,432	$26	$242.73	$204.31 - $267.70
Q3 2022	94,980	$21,408	$217.87	$201.50 - $227.98
Q2 2022	86,048	$20,936	$218.58	$201.93 - $231.00
Q1 2022	78,359	$18,949	$203.29	$190.45 - $218.06
Q4 2021	76,342	$17,174	$185.15	$174.95 - $203.49
Q3 2021	74,558	$15,855	$200.25	$184.86 - $217.02
Q2 2021	73,750	$17,976	$212.50	$198.84 - $224.64
Q1 2021	73,784	$18,358	$204.69	$189.57 - $236.38
Q4 2020	68,699	$15,795	$196.32	$178.44 - $219.36
Q3 2020	67,207	$17,082	$209.54	$196.05 - $223.35
Q2 2020	64,342	$15,176	$191.68	$162.60 - $206.00
Q1 2020	62,904	$12,753	$182.24	$148.24 - $202.72
Q4 2019	66,364	$15,999	$182.69	$155.91 - $203.67
Q3 2019	67,626	$13,087	$158.01	$141.97 - $174.23
Q2 2019	67,915	$12,516	$146.19	$135.21 - $160.07
Q1 2019	68,953	$13,100	$154.67	$144.94 - $164.86
Q4 2018	69,841	$13,596	$156.83	$143.85 - $168.62
Q3 2018	69,732	$14,454	$157.37	$145.39 - $168.41
Q2 2018	68,647	$12,672	$140.24	$128.97 - $149.68
Q1 2018	68,902	$11,746,413	$144.43	$131.87 - $157.72
Q4 2017	68,657	$11,939,452	$138.21	$131.02 - $147.91
Q3 2017	68,390	$12,751,315	$137.50	$129.63 - $148.76
Q2 2017	68,730	$11,837,368	$125.35	$117.66 - $135.67
Q1 2017	69,329	$11,374,809	$127.19	$112.17 - $141.42
Q4 2016	67,862	$9,922,103	$114.37	$101.21 - $127.75
Q3 2016	66,948	$11,167,596	$127.72	$114.64 - $133.93
Q2 2016	66,254	$10,080,546	$116.70	$108.29 - $123.20
Q1 2016	62,730	$9,405,109	$110.79	$103.99 - $119.01
Q4 2015	57,491	$9,332,514	$116.50	$100.25 - $122.74
Q3 2015	56,524	$7,818,399	$116.24	$96.15 - $133.76
Q2 2015	54,901	$8,428,402	$117.59	$110.98 - $127.09
Q1 2015	53,891	$8,614,477	$115.04	$107.36 - $126.18
Q4 2014	53,252	$8,482,511	$113.30	$92.62 - $126.09
Q3 2014	52,163	$7,326,815	$94.52	$82.98 - $104.80
Q2 2014	43,898	$5,196,206	$83.37	$77.69 - $91.37
Q1 2014	37,414	$4,614,643	$86.89	$80.81 - $92.60
Q4 2013	36,499	$4,163,806	$81.11	$75.24 - $85.16
Q3 2013	32,521	$3,639,913	$76.98	$67.33 - $83.88
Q2 2013	23,671	$2,335,381	$73.34	$66.69 - $81.06