AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,633 Value ($000) $11,008 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 20,977 Value ($000) $5,920 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 20,977 Value ($000) $5,857 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 32,277 Value ($000) $10,056 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 24,166 Value ($000) $6,299 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 21,461 Value ($000) $6,915 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 22,361 Value ($000) $6,987 Avg Close $279.32 Range $246.97 - $311.17
Q4 2019
Shares 28,251 Value ($000) $6,810 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 49,912 Value ($000) $9,658 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 41,712 Value ($000) $7,791 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 5,400 Value ($000) $1,063 Avg Close $154.67 Range $144.94 - $164.86
Q3 2018
Shares 38,412 Value ($000) $7,962 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 38,212 Value ($000) $7,054 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 33,612 Value ($000) $5,730 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 30,100 Value ($000) $5,234 Avg Close $138.21 Range $131.02 - $147.91
Q4 2014
Shares 35,400 Value ($000) $5,639 Avg Close $113.30 Range $92.62 - $126.09
Q2 2013
Shares 67,800 Value ($000) $6,689 Avg Close $73.34 Range $66.69 - $81.06