AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,320 Value ($000) $10,092 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 31,320 Value ($000) $10,092 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 31,320 Value ($000) $10,092 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 31,320 Value ($000) $10,092 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 31,320 Value ($000) $10,092 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 31,320 Value ($000) $10,092 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 31,701 Value ($000) $9,905 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 32,848 Value ($000) $9,339 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 33,047 Value ($000) $9,518 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 71,024 Value ($000) $19,088 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 34,808 Value ($000) $7,728 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 33,480 Value ($000) $8,094 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 33,605 Value ($000) $8,826 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 35,990 Value ($000) $8,112 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 35,881 Value ($000) $8,730 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 36,888 Value ($000) $8,920 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 37,333 Value ($000) $8,398 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 36,818 Value ($000) $7,829 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 35,136 Value ($000) $8,565 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 34,615 Value ($000) $8,612 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 34,455 Value ($000) $7,922 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 33,042 Value ($000) $8,398 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 32,883 Value ($000) $7,756 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 35,794 Value ($000) $7,256 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 36,238 Value ($000) $8,736 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 36,438 Value ($000) $7,051 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 37,232 Value ($000) $6,861 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 36,741 Value ($000) $6,980 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 36,805 Value ($000) $7,165 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 37,131 Value ($000) $7,697 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 38,623 Value ($000) $7,129 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 38,640 Value ($000) $6,587 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 40,769 Value ($000) $7,090 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 43,334 Value ($000) $8,080 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 45,373 Value ($000) $7,815 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 46,053 Value ($000) $7,556 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 46,336 Value ($000) $6,775 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 45,579 Value ($000) $7,603 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 44,924 Value ($000) $6,835 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 43,753 Value ($000) $6,560 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 42,198 Value ($000) $6,850 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 40,698 Value ($000) $5,629 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 38,298 Value ($000) $5,880 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 37,953 Value ($000) $6,067 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 38,613 Value ($000) $6,150 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 38,746 Value ($000) $5,442 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 38,246 Value ($000) $4,527 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 36,608 Value ($000) $4,515 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 35,493 Value ($000) $4,049 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 35,798 Value ($000) $4,007 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 35,038 Value ($000) $3,457 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,320	$10,092	$315.95	$281.00 - $346.38
Q3 2025	31,320	$10,092	$286.59	$267.86 - $306.59
Q2 2025	31,320	$10,092	$277.77	$255.23 - $307.44
Q1 2025	31,320	$10,092	$287.24	$248.95 - $327.92
Q4 2024	31,320	$10,092	$286.05	$245.31 - $316.26
Q3 2024	31,320	$10,092	$313.17	$292.07 - $330.95
Q2 2024	31,701	$9,905	$279.32	$246.97 - $311.17
Q1 2024	32,848	$9,339	$276.08	$254.07 - $309.96
Q4 2023	33,047	$9,518	$255.10	$232.90 - $271.72
Q3 2023	71,024	$19,088	$231.86	$202.11 - $255.21
Q2 2023	34,808	$7,728	$213.65	$195.88 - $235.05
Q1 2023	33,480	$8,094	$224.03	$206.60 - $251.53
Q4 2022	33,605	$8,826	$242.73	$204.31 - $267.70
Q3 2022	35,990	$8,112	$217.87	$201.50 - $227.98
Q2 2022	35,881	$8,730	$218.58	$201.93 - $231.00
Q1 2022	36,888	$8,920	$203.29	$190.45 - $218.06
Q4 2021	37,333	$8,398	$185.15	$174.95 - $203.49
Q3 2021	36,818	$7,829	$200.25	$184.86 - $217.02
Q2 2021	35,136	$8,565	$212.50	$198.84 - $224.64
Q1 2021	34,615	$8,612	$204.69	$189.57 - $236.38
Q4 2020	34,455	$7,922	$196.32	$178.44 - $219.36
Q3 2020	33,042	$8,398	$209.54	$196.05 - $223.35
Q2 2020	32,883	$7,756	$191.68	$162.60 - $206.00
Q1 2020	35,794	$7,256	$182.24	$148.24 - $202.72
Q4 2019	36,238	$8,736	$182.69	$155.91 - $203.67
Q3 2019	36,438	$7,051	$158.01	$141.97 - $174.23
Q2 2019	37,232	$6,861	$146.19	$135.21 - $160.07
Q1 2019	36,741	$6,980	$154.67	$144.94 - $164.86
Q4 2018	36,805	$7,165	$156.83	$143.85 - $168.62
Q3 2018	37,131	$7,697	$157.37	$145.39 - $168.41
Q2 2018	38,623	$7,129	$140.24	$128.97 - $149.68
Q1 2018	38,640	$6,587	$144.43	$131.87 - $157.72
Q4 2017	40,769	$7,090	$138.21	$131.02 - $147.91
Q3 2017	43,334	$8,080	$137.50	$129.63 - $148.76
Q2 2017	45,373	$7,815	$125.35	$117.66 - $135.67
Q1 2017	46,053	$7,556	$127.19	$112.17 - $141.42
Q4 2016	46,336	$6,775	$114.37	$101.21 - $127.75
Q3 2016	45,579	$7,603	$127.72	$114.64 - $133.93
Q2 2016	44,924	$6,835	$116.70	$108.29 - $123.20
Q1 2016	43,753	$6,560	$110.79	$103.99 - $119.01
Q4 2015	42,198	$6,850	$116.50	$100.25 - $122.74
Q3 2015	40,698	$5,629	$116.24	$96.15 - $133.76
Q2 2015	38,298	$5,880	$117.59	$110.98 - $127.09
Q1 2015	37,953	$6,067	$115.04	$107.36 - $126.18
Q4 2014	38,613	$6,150	$113.30	$92.62 - $126.09
Q3 2014	38,746	$5,442	$94.52	$82.98 - $104.80
Q2 2014	38,246	$4,527	$83.37	$77.69 - $91.37
Q1 2014	36,608	$4,515	$86.89	$80.81 - $92.60
Q4 2013	35,493	$4,049	$81.11	$75.24 - $85.16
Q3 2013	35,798	$4,007	$76.98	$67.33 - $83.88
Q2 2013	35,038	$3,457	$73.34	$66.69 - $81.06