AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,281 Value ($000) $7,948 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 26,638 Value ($000) $7,517 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 26,601 Value ($000) $7,427 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 26,642 Value ($000) $8,300 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 26,323 Value ($000) $6,861 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 26,682 Value ($000) $8,597 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 26,107 Value ($000) $8,157 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 25,936 Value ($000) $7,374 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 25,805 Value ($000) $7,432 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 25,983 Value ($000) $6,983 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 24,351 Value ($000) $5,406 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 24,905 Value ($000) $6,021 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 25,084 Value ($000) $6,588 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 25,060 Value ($000) $5,648 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 25,068 Value ($000) $6,099 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 25,006 Value ($000) $6,047 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 25,039 Value ($000) $5,633 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 24,387 Value ($000) $5,186 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 24,497 Value ($000) $5,971 Avg Close $212.50 Range $198.84 - $224.64
Q4 2020
Shares 22,398 Value ($000) $5,150 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 21,775 Value ($000) $5,534 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 21,372 Value ($000) $5,041 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 20,206 Value ($000) $4,096 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 19,477 Value ($000) $4,695 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 19,191 Value ($000) $3,714 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 19,080 Value ($000) $3,516 Avg Close $146.19 Range $135.21 - $160.07
Q1 2019
Shares 17,014 Value ($000) $3,232 Avg Close $154.67 Range $144.94 - $164.86
Q4 2018
Shares 14,053 Value ($000) $2,736 Avg Close $156.83 Range $143.85 - $168.62
Q3 2018
Shares 12,713 Value ($000) $2,635 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 12,162 Value ($000) $2,245 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 9,190 Value ($000) $1,567 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 2,615 Value ($000) $455 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 1,720 Value ($000) $321 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 1,720 Value ($000) $296 Avg Close $125.35 Range $117.66 - $135.67