AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,579 Value ($000) $14 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 45,059 Value ($000) $13 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 43,981 Value ($000) $12 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 43,919 Value ($000) $14 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 44,156 Value ($000) $12 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 44,078 Value ($000) $14 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 44,890 Value ($000) $14 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 45,253 Value ($000) $13 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 45,254 Value ($000) $13 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 45,993 Value ($000) $12 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 46,887 Value ($000) $10 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 46,161 Value ($000) $11 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 46,072 Value ($000) $12 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 46,791 Value ($000) $10,546 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 46,793 Value ($000) $11,384 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 47,666 Value ($000) $11,526 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 47,474 Value ($000) $10,680 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 46,022 Value ($000) $9,786 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 40,958 Value ($000) $9,983 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 38,904 Value ($000) $9,679 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 38,612 Value ($000) $8,877 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 38,409 Value ($000) $9,762 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 38,641 Value ($000) $9,113 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 40,079 Value ($000) $8,125 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 39,574 Value ($000) $9,540 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 38,919 Value ($000) $7,531 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 39,419 Value ($000) $7,264 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 39,185 Value ($000) $7,444 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 39,185 Value ($000) $7,628 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 39,854 Value ($000) $8,261 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 41,193 Value ($000) $7,603 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 39,752 Value ($000) $6,776 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 39,577 Value ($000) $6,840 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 40,239 Value ($000) $7,502 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 40,353 Value ($000) $6,950 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 40,360 Value ($000) $6,621 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 40,816 Value ($000) $5,967 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 38,586 Value ($000) $6,436 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 37,783 Value ($000) $5,748 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 35,513 Value ($000) $5,324 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 35,157 Value ($000) $5,301 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 33,550 Value ($000) $4,640 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 32,124 Value ($000) $4,931 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 32,358 Value ($000) $5,173 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 32,081 Value ($000) $5,110 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 29,965 Value ($000) $4,209 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 29,762 Value ($000) $3,523 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 29,788 Value ($000) $3,674 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 29,788 Value ($000) $3,398 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 29,952 Value ($000) $3,352 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 30,502 Value ($000) $3,009 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,579	$14	$315.95	$281.00 - $346.38
Q3 2025	45,059	$13	$286.59	$267.86 - $306.59
Q2 2025	43,981	$12	$277.77	$255.23 - $307.44
Q1 2025	43,919	$14	$287.24	$248.95 - $327.92
Q4 2024	44,156	$12	$286.05	$245.31 - $316.26
Q3 2024	44,078	$14	$313.17	$292.07 - $330.95
Q2 2024	44,890	$14	$279.32	$246.97 - $311.17
Q1 2024	45,253	$13	$276.08	$254.07 - $309.96
Q4 2023	45,254	$13	$255.10	$232.90 - $271.72
Q3 2023	45,993	$12	$231.86	$202.11 - $255.21
Q2 2023	46,887	$10	$213.65	$195.88 - $235.05
Q1 2023	46,161	$11	$224.03	$206.60 - $251.53
Q4 2022	46,072	$12	$242.73	$204.31 - $267.70
Q3 2022	46,791	$10,546	$217.87	$201.50 - $227.98
Q2 2022	46,793	$11,384	$218.58	$201.93 - $231.00
Q1 2022	47,666	$11,526	$203.29	$190.45 - $218.06
Q4 2021	47,474	$10,680	$185.15	$174.95 - $203.49
Q3 2021	46,022	$9,786	$200.25	$184.86 - $217.02
Q2 2021	40,958	$9,983	$212.50	$198.84 - $224.64
Q1 2021	38,904	$9,679	$204.69	$189.57 - $236.38
Q4 2020	38,612	$8,877	$196.32	$178.44 - $219.36
Q3 2020	38,409	$9,762	$209.54	$196.05 - $223.35
Q2 2020	38,641	$9,113	$191.68	$162.60 - $206.00
Q1 2020	40,079	$8,125	$182.24	$148.24 - $202.72
Q4 2019	39,574	$9,540	$182.69	$155.91 - $203.67
Q3 2019	38,919	$7,531	$158.01	$141.97 - $174.23
Q2 2019	39,419	$7,264	$146.19	$135.21 - $160.07
Q1 2019	39,185	$7,444	$154.67	$144.94 - $164.86
Q4 2018	39,185	$7,628	$156.83	$143.85 - $168.62
Q3 2018	39,854	$8,261	$157.37	$145.39 - $168.41
Q2 2018	41,193	$7,603	$140.24	$128.97 - $149.68
Q1 2018	39,752	$6,776	$144.43	$131.87 - $157.72
Q4 2017	39,577	$6,840	$138.21	$131.02 - $147.91
Q3 2017	40,239	$7,502	$137.50	$129.63 - $148.76
Q2 2017	40,353	$6,950	$125.35	$117.66 - $135.67
Q1 2017	40,360	$6,621	$127.19	$112.17 - $141.42
Q4 2016	40,816	$5,967	$114.37	$101.21 - $127.75
Q3 2016	38,586	$6,436	$127.72	$114.64 - $133.93
Q2 2016	37,783	$5,748	$116.70	$108.29 - $123.20
Q1 2016	35,513	$5,324	$110.79	$103.99 - $119.01
Q4 2015	35,157	$5,301	$116.50	$100.25 - $122.74
Q3 2015	33,550	$4,640	$116.24	$96.15 - $133.76
Q2 2015	32,124	$4,931	$117.59	$110.98 - $127.09
Q1 2015	32,358	$5,173	$115.04	$107.36 - $126.18
Q4 2014	32,081	$5,110	$113.30	$92.62 - $126.09
Q3 2014	29,965	$4,209	$94.52	$82.98 - $104.80
Q2 2014	29,762	$3,523	$83.37	$77.69 - $91.37
Q1 2014	29,788	$3,674	$86.89	$80.81 - $92.60
Q4 2013	29,788	$3,398	$81.11	$75.24 - $85.16
Q3 2013	29,952	$3,352	$76.98	$67.33 - $83.88
Q2 2013	30,502	$3,009	$73.34	$66.69 - $81.06