AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 49,623 Value ($000) $8,460 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 92,346 Value ($000) $16,059 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 121,696 Value ($000) $22,690 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 133,595 Value ($000) $23,009 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 133,595 Value ($000) $21,919 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 162,576 Value ($000) $23,770 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 175,803 Value ($000) $29,326 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 188,592 Value ($000) $28,694 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 191,786 Value ($000) $28,754 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 624,276 Value ($000) $101,338 Avg Close $116.50 Range $100.25 - $122.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	49,623	$8,460	$144.43	$131.87 - $157.72
Q4 2017	92,346	$16,059	$138.21	$131.02 - $147.91
Q3 2017	121,696	$22,690	$137.50	$129.63 - $148.76
Q2 2017	133,595	$23,009	$125.35	$117.66 - $135.67
Q1 2017	133,595	$21,919	$127.19	$112.17 - $141.42
Q4 2016	162,576	$23,770	$114.37	$101.21 - $127.75
Q3 2016	175,803	$29,326	$127.72	$114.64 - $133.93
Q2 2016	188,592	$28,694	$116.70	$108.29 - $123.20
Q1 2016	191,786	$28,754	$110.79	$103.99 - $119.01
Q4 2015	624,276	$101,338	$116.50	$100.25 - $122.74