AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,028 Value ($000) $2,183 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 8,818 Value ($000) $2,316 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 9,609 Value ($000) $2,166 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 10,058 Value ($000) $2,447 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 9,476 Value ($000) $2,291 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 9,029 Value ($000) $2,031 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 9,696 Value ($000) $2,062 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 9,991 Value ($000) $2,435 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 10,133 Value ($000) $2,521 Avg Close $204.69 Range $189.57 - $236.38

Q3 2020

Shares 9,947 Value ($000) $2,528 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 9,931 Value ($000) $2,342 Avg Close $191.68 Range $162.60 - $206.00

Q2 2019

Shares 33,714 Value ($000) $6,213 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 34,092 Value ($000) $6,477 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 34,345 Value ($000) $6,686 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 35,963 Value ($000) $7,455 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 37,123 Value ($000) $6,852 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 38,223 Value ($000) $6,516 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 39,350 Value ($000) $6,843 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 39,379 Value ($000) $7,343 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 31,055 Value ($000) $5,349 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 30,335 Value ($000) $4,977 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 30,240 Value ($000) $4,421 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 11,230 Value ($000) $1,873 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 8,670 Value ($000) $1,319 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 4,870 Value ($000) $730 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 3,150 Value ($000) $512 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 2,875 Value ($000) $397 Avg Close $116.24 Range $96.15 - $133.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,028	$2,183	$224.03	$206.60 - $251.53
Q4 2022	8,818	$2,316	$242.73	$204.31 - $267.70
Q3 2022	9,609	$2,166	$217.87	$201.50 - $227.98
Q2 2022	10,058	$2,447	$218.58	$201.93 - $231.00
Q1 2022	9,476	$2,291	$203.29	$190.45 - $218.06
Q4 2021	9,029	$2,031	$185.15	$174.95 - $203.49
Q3 2021	9,696	$2,062	$200.25	$184.86 - $217.02
Q2 2021	9,991	$2,435	$212.50	$198.84 - $224.64
Q1 2021	10,133	$2,521	$204.69	$189.57 - $236.38
Q3 2020	9,947	$2,528	$209.54	$196.05 - $223.35
Q2 2020	9,931	$2,342	$191.68	$162.60 - $206.00
Q2 2019	33,714	$6,213	$146.19	$135.21 - $160.07
Q1 2019	34,092	$6,477	$154.67	$144.94 - $164.86
Q4 2018	34,345	$6,686	$156.83	$143.85 - $168.62
Q3 2018	35,963	$7,455	$157.37	$145.39 - $168.41
Q2 2018	37,123	$6,852	$140.24	$128.97 - $149.68
Q1 2018	38,223	$6,516	$144.43	$131.87 - $157.72
Q4 2017	39,350	$6,843	$138.21	$131.02 - $147.91
Q3 2017	39,379	$7,343	$137.50	$129.63 - $148.76
Q2 2017	31,055	$5,349	$125.35	$117.66 - $135.67
Q1 2017	30,335	$4,977	$127.19	$112.17 - $141.42
Q4 2016	30,240	$4,421	$114.37	$101.21 - $127.75
Q3 2016	11,230	$1,873	$127.72	$114.64 - $133.93
Q2 2016	8,670	$1,319	$116.70	$108.29 - $123.20
Q1 2016	4,870	$730	$110.79	$103.99 - $119.01
Q4 2015	3,150	$512	$116.50	$100.25 - $122.74
Q3 2015	2,875	$397	$116.24	$96.15 - $133.76