AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,258 Value ($000) $70,456 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 198,284 Value ($000) $55,956 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 473,682 Value ($000) $132,257 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 575,980 Value ($000) $179,446 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 442,203 Value ($000) $115,256 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 1,203,298 Value ($000) $387,555 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 999,253 Value ($000) $312,217 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 374,472 Value ($000) $106,470 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 484,213 Value ($000) $139,463 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 453,097 Value ($000) $121,774 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 370,858 Value ($000) $82,338 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 371,400 Value ($000) $89,786 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 524,744 Value ($000) $137,819 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 434,149 Value ($000) $97,857 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 307,587 Value ($000) $74,836 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 333,086 Value ($000) $80,547 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 345,658 Value ($000) $77,763 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 298,572 Value ($000) $63,491 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 305,232 Value ($000) $74,401 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 327,351 Value ($000) $81,448 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 350,031 Value ($000) $80,479 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 404,974 Value ($000) $102,928 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 422,050 Value ($000) $99,545 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 484,340 Value ($000) $98,190 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 484,370 Value ($000) $116,767 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 491,546 Value ($000) $95,119 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 495,711 Value ($000) $91,349 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 460,669 Value ($000) $87,518 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 466,532 Value ($000) $90,820 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 451,215 Value ($000) $93,532 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 468,088 Value ($000) $86,404 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 446,638 Value ($000) $76,143 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 468,699 Value ($000) $81,508 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 467,949 Value ($000) $87,249 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 482,923 Value ($000) $83,175 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 455,253 Value ($000) $74,693 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 470,898 Value ($000) $68,850 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 1,697,316 Value ($000) $283,130 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 2,308,247 Value ($000) $351,200 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 2,221,532 Value ($000) $333,074 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,225,163 Value ($000) $361,211 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 1,794,507 Value ($000) $248,216 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 1,828,951 Value ($000) $280,780 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 1,811,276 Value ($000) $289,532 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 1,831,578 Value ($000) $291,752 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 1,379,255 Value ($000) $193,731 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 1,299,074 Value ($000) $153,772 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,417,534 Value ($000) $298,178 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 2,626,764 Value ($000) $299,870 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,624,017 Value ($000) $293,732 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 3,165,615 Value ($000) $312,320 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,258	$70,456	$315.95	$281.00 - $346.38
Q3 2025	198,284	$55,956	$286.59	$267.86 - $306.59
Q2 2025	473,682	$132,257	$277.77	$255.23 - $307.44
Q1 2025	575,980	$179,446	$287.24	$248.95 - $327.92
Q4 2024	442,203	$115,256	$286.05	$245.31 - $316.26
Q3 2024	1,203,298	$387,555	$313.17	$292.07 - $330.95
Q2 2024	999,253	$312,217	$279.32	$246.97 - $311.17
Q1 2024	374,472	$106,470	$276.08	$254.07 - $309.96
Q4 2023	484,213	$139,463	$255.10	$232.90 - $271.72
Q3 2023	453,097	$121,774	$231.86	$202.11 - $255.21
Q2 2023	370,858	$82,338	$213.65	$195.88 - $235.05
Q1 2023	371,400	$89,786	$224.03	$206.60 - $251.53
Q4 2022	524,744	$137,819	$242.73	$204.31 - $267.70
Q3 2022	434,149	$97,857	$217.87	$201.50 - $227.98
Q2 2022	307,587	$74,836	$218.58	$201.93 - $231.00
Q1 2022	333,086	$80,547	$203.29	$190.45 - $218.06
Q4 2021	345,658	$77,763	$185.15	$174.95 - $203.49
Q3 2021	298,572	$63,491	$200.25	$184.86 - $217.02
Q2 2021	305,232	$74,401	$212.50	$198.84 - $224.64
Q1 2021	327,351	$81,448	$204.69	$189.57 - $236.38
Q4 2020	350,031	$80,479	$196.32	$178.44 - $219.36
Q3 2020	404,974	$102,928	$209.54	$196.05 - $223.35
Q2 2020	422,050	$99,545	$191.68	$162.60 - $206.00
Q1 2020	484,340	$98,190	$182.24	$148.24 - $202.72
Q4 2019	484,370	$116,767	$182.69	$155.91 - $203.67
Q3 2019	491,546	$95,119	$158.01	$141.97 - $174.23
Q2 2019	495,711	$91,349	$146.19	$135.21 - $160.07
Q1 2019	460,669	$87,518	$154.67	$144.94 - $164.86
Q4 2018	466,532	$90,820	$156.83	$143.85 - $168.62
Q3 2018	451,215	$93,532	$157.37	$145.39 - $168.41
Q2 2018	468,088	$86,404	$140.24	$128.97 - $149.68
Q1 2018	446,638	$76,143	$144.43	$131.87 - $157.72
Q4 2017	468,699	$81,508	$138.21	$131.02 - $147.91
Q3 2017	467,949	$87,249	$137.50	$129.63 - $148.76
Q2 2017	482,923	$83,175	$125.35	$117.66 - $135.67
Q1 2017	455,253	$74,693	$127.19	$112.17 - $141.42
Q4 2016	470,898	$68,850	$114.37	$101.21 - $127.75
Q3 2016	1,697,316	$283,130	$127.72	$114.64 - $133.93
Q2 2016	2,308,247	$351,200	$116.70	$108.29 - $123.20
Q1 2016	2,221,532	$333,074	$110.79	$103.99 - $119.01
Q4 2015	2,225,163	$361,211	$116.50	$100.25 - $122.74
Q3 2015	1,794,507	$248,216	$116.24	$96.15 - $133.76
Q2 2015	1,828,951	$280,780	$117.59	$110.98 - $127.09
Q1 2015	1,811,276	$289,532	$115.04	$107.36 - $126.18
Q4 2014	1,831,578	$291,752	$113.30	$92.62 - $126.09
Q3 2014	1,379,255	$193,731	$94.52	$82.98 - $104.80
Q2 2014	1,299,074	$153,772	$83.37	$77.69 - $91.37
Q1 2014	2,417,534	$298,178	$86.89	$80.81 - $92.60
Q4 2013	2,626,764	$299,870	$81.11	$75.24 - $85.16
Q3 2013	2,624,017	$293,732	$76.98	$67.33 - $83.88
Q2 2013	3,165,615	$312,320	$73.34	$66.69 - $81.06