Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,049 | $19,000 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 59,609 | $16,822 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 59,957 | $16,741 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 59,844 | $18,644 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 90,423 | $29,135 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 91,796 | $29,578 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 92,558 | $28,920 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 94,658 | $26,913 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 95,163 | $27,409 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 96,959 | $26,059 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 97,833 | $21,721 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 97,024 | $23,456 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 95,714 | $25,138 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 95,863 | $21,608 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 93,767 | $22,814 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 92,131 | $22,280 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 85,673 | $19,274 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 86,217 | $18,334 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 79,319 | $19,334 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 76,997 | $19,158 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 74,527 | $17,135 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 73,294 | $18,628 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 72,570 | $17,116 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 67,119 | $13,607 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 52,735 | $12,713 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 48,940 | $9,470 | $158.01 | $141.97 - $174.23 |
| Q3 2018 | 1,162 | $241 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 1,182 | $218 | $140.24 | $128.97 - $149.68 |
| Q3 2017 | 1,182 | $220 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 1,216 | $209 | $125.35 | $117.66 - $135.67 |
| Q3 2016 | 2,682 | $447 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 2,712 | $413 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 2,629 | $394 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 3,343 | $543 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 2,577 | $356 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 2,577 | $396 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 2,502 | $400 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 2,502 | $398 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 2,344 | $329 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 2,344 | $277 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 2,982 | $368 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 3,132 | $357 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 3,132 | $350 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 3,102 | $306 | $73.34 | $66.69 - $81.06 |