AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,798 Value ($000) $916 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 2,798 Value ($000) $790 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 2,798 Value ($000) $781 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 2,798 Value ($000) $872 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 36,971 Value ($000) $9,636 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 32,739 Value ($000) $10,549 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 18,614 Value ($000) $5,816 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 17,348 Value ($000) $4,932 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 12,563 Value ($000) $3,618 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 11,658 Value ($000) $3,133 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 11,465 Value ($000) $2,545 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 10,226 Value ($000) $2,472 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 10,362 Value ($000) $3 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 12,278 Value ($000) $2,767 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 17,948 Value ($000) $4,367 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 24,688 Value ($000) $5,970 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 24,175 Value ($000) $5,439 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 27,139 Value ($000) $5,771 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 28,770 Value ($000) $7,013 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 28,345 Value ($000) $7,053 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 26,141 Value ($000) $6,010 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 24,796 Value ($000) $6,302 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 23,736 Value ($000) $5,598 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 12,300 Value ($000) $2,494 Avg Close $182.24 Range $148.24 - $202.72

Q2 2018

Shares 3,980 Value ($000) $735 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 3,980 Value ($000) $679 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 7,380 Value ($000) $1,283 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 7,380 Value ($000) $1,376 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 8,980 Value ($000) $1,547 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 8,980 Value ($000) $1,473 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 8,980 Value ($000) $1,313 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 8,980 Value ($000) $1,498 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 4,280 Value ($000) $651 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 4,280 Value ($000) $642 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 3,880 Value ($000) $630 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 4,130 Value ($000) $571 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 10,030 Value ($000) $1,540 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 9,530 Value ($000) $1,523 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 3,430 Value ($000) $546 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 2,830 Value ($000) $398 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 1,230 Value ($000) $146 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 8,330 Value ($000) $1,027 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 9,530 Value ($000) $1,087 Avg Close $81.11 Range $75.24 - $85.16

Q2 2013

Shares 7,530 Value ($000) $743 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,798	$916	$315.95	$281.00 - $346.38
Q3 2025	2,798	$790	$286.59	$267.86 - $306.59
Q2 2025	2,798	$781	$277.77	$255.23 - $307.44
Q1 2025	2,798	$872	$287.24	$248.95 - $327.92
Q4 2024	36,971	$9,636	$286.05	$245.31 - $316.26
Q3 2024	32,739	$10,549	$313.17	$292.07 - $330.95
Q2 2024	18,614	$5,816	$279.32	$246.97 - $311.17
Q1 2024	17,348	$4,932	$276.08	$254.07 - $309.96
Q4 2023	12,563	$3,618	$255.10	$232.90 - $271.72
Q3 2023	11,658	$3,133	$231.86	$202.11 - $255.21
Q2 2023	11,465	$2,545	$213.65	$195.88 - $235.05
Q1 2023	10,226	$2,472	$224.03	$206.60 - $251.53
Q4 2022	10,362	$3	$242.73	$204.31 - $267.70
Q3 2022	12,278	$2,767	$217.87	$201.50 - $227.98
Q2 2022	17,948	$4,367	$218.58	$201.93 - $231.00
Q1 2022	24,688	$5,970	$203.29	$190.45 - $218.06
Q4 2021	24,175	$5,439	$185.15	$174.95 - $203.49
Q3 2021	27,139	$5,771	$200.25	$184.86 - $217.02
Q2 2021	28,770	$7,013	$212.50	$198.84 - $224.64
Q1 2021	28,345	$7,053	$204.69	$189.57 - $236.38
Q4 2020	26,141	$6,010	$196.32	$178.44 - $219.36
Q3 2020	24,796	$6,302	$209.54	$196.05 - $223.35
Q2 2020	23,736	$5,598	$191.68	$162.60 - $206.00
Q1 2020	12,300	$2,494	$182.24	$148.24 - $202.72
Q2 2018	3,980	$735	$140.24	$128.97 - $149.68
Q1 2018	3,980	$679	$144.43	$131.87 - $157.72
Q4 2017	7,380	$1,283	$138.21	$131.02 - $147.91
Q3 2017	7,380	$1,376	$137.50	$129.63 - $148.76
Q2 2017	8,980	$1,547	$125.35	$117.66 - $135.67
Q1 2017	8,980	$1,473	$127.19	$112.17 - $141.42
Q4 2016	8,980	$1,313	$114.37	$101.21 - $127.75
Q3 2016	8,980	$1,498	$127.72	$114.64 - $133.93
Q2 2016	4,280	$651	$116.70	$108.29 - $123.20
Q1 2016	4,280	$642	$110.79	$103.99 - $119.01
Q4 2015	3,880	$630	$116.50	$100.25 - $122.74
Q3 2015	4,130	$571	$116.24	$96.15 - $133.76
Q2 2015	10,030	$1,540	$117.59	$110.98 - $127.09
Q1 2015	9,530	$1,523	$115.04	$107.36 - $126.18
Q4 2014	3,430	$546	$113.30	$92.62 - $126.09
Q3 2014	2,830	$398	$94.52	$82.98 - $104.80
Q2 2014	1,230	$146	$83.37	$77.69 - $91.37
Q1 2014	8,330	$1,027	$86.89	$80.81 - $92.60
Q4 2013	9,530	$1,087	$81.11	$75.24 - $85.16
Q2 2013	7,530	$743	$73.34	$66.69 - $81.06