AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,998 Value ($000) $981 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 2,752 Value ($000) $777 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 3,570 Value ($000) $997 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 2,624 Value ($000) $818 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 3,320 Value ($000) $865 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 3,314 Value ($000) $1,068 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 3,463 Value ($000) $1,082 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 3,482 Value ($000) $990 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,494 Value ($000) $1,006 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 4,845 Value ($000) $1,302 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 4,271 Value ($000) $948 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 5,161 Value ($000) $1,248 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 4,806 Value ($000) $1,262 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 4,080 Value ($000) $920 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 4,071 Value ($000) $991 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 4,559 Value ($000) $1,102 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 5,130 Value ($000) $1,154 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,682 Value ($000) $996 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,103 Value ($000) $1,244 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 6,289 Value ($000) $1,565 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 43,350 Value ($000) $9,967 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 42,310 Value ($000) $10,754 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 7,268 Value ($000) $1,714 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 7,068 Value ($000) $1,433 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 6,787 Value ($000) $1,636 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 4,364 Value ($000) $845 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 3,409 Value ($000) $628 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 3,000 Value ($000) $570 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 2,955 Value ($000) $575 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 3,167 Value ($000) $656 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 4,348 Value ($000) $803 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 4,678 Value ($000) $797 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 4,244 Value ($000) $738 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 4,156 Value ($000) $775 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 3,656 Value ($000) $630 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 3,561 Value ($000) $584 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 4,051 Value ($000) $592 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 4,340 Value ($000) $724 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 7,314 Value ($000) $1,113 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 8,622 Value ($000) $1,293 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 7,203 Value ($000) $1,169 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 6,699 Value ($000) $927 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 6,904 Value ($000) $1,060 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 6,904 Value ($000) $1,104 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 6,311 Value ($000) $1,005 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 5,711 Value ($000) $802 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 3,276 Value ($000) $388 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 3,277 Value ($000) $404 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 3,119 Value ($000) $356 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,433 Value ($000) $272 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,407 Value ($000) $237 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,998	$981	$315.95	$281.00 - $346.38
Q3 2025	2,752	$777	$286.59	$267.86 - $306.59
Q2 2025	3,570	$997	$277.77	$255.23 - $307.44
Q1 2025	2,624	$818	$287.24	$248.95 - $327.92
Q4 2024	3,320	$865	$286.05	$245.31 - $316.26
Q3 2024	3,314	$1,068	$313.17	$292.07 - $330.95
Q2 2024	3,463	$1,082	$279.32	$246.97 - $311.17
Q1 2024	3,482	$990	$276.08	$254.07 - $309.96
Q4 2023	3,494	$1,006	$255.10	$232.90 - $271.72
Q3 2023	4,845	$1,302	$231.86	$202.11 - $255.21
Q2 2023	4,271	$948	$213.65	$195.88 - $235.05
Q1 2023	5,161	$1,248	$224.03	$206.60 - $251.53
Q4 2022	4,806	$1,262	$242.73	$204.31 - $267.70
Q3 2022	4,080	$920	$217.87	$201.50 - $227.98
Q2 2022	4,071	$991	$218.58	$201.93 - $231.00
Q1 2022	4,559	$1,102	$203.29	$190.45 - $218.06
Q4 2021	5,130	$1,154	$185.15	$174.95 - $203.49
Q3 2021	4,682	$996	$200.25	$184.86 - $217.02
Q2 2021	5,103	$1,244	$212.50	$198.84 - $224.64
Q1 2021	6,289	$1,565	$204.69	$189.57 - $236.38
Q4 2020	43,350	$9,967	$196.32	$178.44 - $219.36
Q3 2020	42,310	$10,754	$209.54	$196.05 - $223.35
Q2 2020	7,268	$1,714	$191.68	$162.60 - $206.00
Q1 2020	7,068	$1,433	$182.24	$148.24 - $202.72
Q4 2019	6,787	$1,636	$182.69	$155.91 - $203.67
Q3 2019	4,364	$845	$158.01	$141.97 - $174.23
Q2 2019	3,409	$628	$146.19	$135.21 - $160.07
Q1 2019	3,000	$570	$154.67	$144.94 - $164.86
Q4 2018	2,955	$575	$156.83	$143.85 - $168.62
Q3 2018	3,167	$656	$157.37	$145.39 - $168.41
Q2 2018	4,348	$803	$140.24	$128.97 - $149.68
Q1 2018	4,678	$797	$144.43	$131.87 - $157.72
Q4 2017	4,244	$738	$138.21	$131.02 - $147.91
Q3 2017	4,156	$775	$137.50	$129.63 - $148.76
Q2 2017	3,656	$630	$125.35	$117.66 - $135.67
Q1 2017	3,561	$584	$127.19	$112.17 - $141.42
Q4 2016	4,051	$592	$114.37	$101.21 - $127.75
Q3 2016	4,340	$724	$127.72	$114.64 - $133.93
Q2 2016	7,314	$1,113	$116.70	$108.29 - $123.20
Q1 2016	8,622	$1,293	$110.79	$103.99 - $119.01
Q4 2015	7,203	$1,169	$116.50	$100.25 - $122.74
Q3 2015	6,699	$927	$116.24	$96.15 - $133.76
Q2 2015	6,904	$1,060	$117.59	$110.98 - $127.09
Q1 2015	6,904	$1,104	$115.04	$107.36 - $126.18
Q4 2014	6,311	$1,005	$113.30	$92.62 - $126.09
Q3 2014	5,711	$802	$94.52	$82.98 - $104.80
Q2 2014	3,276	$388	$83.37	$77.69 - $91.37
Q1 2014	3,277	$404	$86.89	$80.81 - $92.60
Q4 2013	3,119	$356	$81.11	$75.24 - $85.16
Q3 2013	2,433	$272	$76.98	$67.33 - $83.88
Q2 2013	2,407	$237	$73.34	$66.69 - $81.06