AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,839 Value ($000) $2 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 8,017 Value ($000) $2 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 8,019 Value ($000) $2 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 12,393 Value ($000) $4 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 12,515 Value ($000) $3 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 12,766 Value ($000) $4 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 13,024 Value ($000) $4 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 8,665 Value ($000) $2 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 14,178 Value ($000) $4 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 13,190 Value ($000) $4 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 8,753 Value ($000) $2 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 8,807 Value ($000) $2 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 9,049 Value ($000) $2 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 8,821 Value ($000) $1,988 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 8,742 Value ($000) $2,127 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 8,407 Value ($000) $2,033 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,550 Value ($000) $798 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 4,148 Value ($000) $882 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 4,378 Value ($000) $1,067 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 4,914 Value ($000) $1,222 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,052 Value ($000) $1,161 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,127 Value ($000) $1,303 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,246 Value ($000) $1,237 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 10,523 Value ($000) $2,133 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 10,724 Value ($000) $2,585 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 10,456 Value ($000) $2,023 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 9,797 Value ($000) $1,805,392 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 9,236 Value ($000) $1,755 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 9,270 Value ($000) $1,804 Avg Close $156.83 Range $143.85 - $168.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,839	$2	$315.95	$281.00 - $346.38
Q3 2025	8,017	$2	$286.59	$267.86 - $306.59
Q2 2025	8,019	$2	$277.77	$255.23 - $307.44
Q1 2025	12,393	$4	$287.24	$248.95 - $327.92
Q4 2024	12,515	$3	$286.05	$245.31 - $316.26
Q3 2024	12,766	$4	$313.17	$292.07 - $330.95
Q2 2024	13,024	$4	$279.32	$246.97 - $311.17
Q1 2024	8,665	$2	$276.08	$254.07 - $309.96
Q4 2023	14,178	$4	$255.10	$232.90 - $271.72
Q3 2023	13,190	$4	$231.86	$202.11 - $255.21
Q2 2023	8,753	$2	$213.65	$195.88 - $235.05
Q1 2023	8,807	$2	$224.03	$206.60 - $251.53
Q4 2022	9,049	$2	$242.73	$204.31 - $267.70
Q3 2022	8,821	$1,988	$217.87	$201.50 - $227.98
Q2 2022	8,742	$2,127	$218.58	$201.93 - $231.00
Q1 2022	8,407	$2,033	$203.29	$190.45 - $218.06
Q4 2021	3,550	$798	$185.15	$174.95 - $203.49
Q3 2021	4,148	$882	$200.25	$184.86 - $217.02
Q2 2021	4,378	$1,067	$212.50	$198.84 - $224.64
Q1 2021	4,914	$1,222	$204.69	$189.57 - $236.38
Q4 2020	5,052	$1,161	$196.32	$178.44 - $219.36
Q3 2020	5,127	$1,303	$209.54	$196.05 - $223.35
Q2 2020	5,246	$1,237	$191.68	$162.60 - $206.00
Q1 2020	10,523	$2,133	$182.24	$148.24 - $202.72
Q4 2019	10,724	$2,585	$182.69	$155.91 - $203.67
Q3 2019	10,456	$2,023	$158.01	$141.97 - $174.23
Q2 2019	9,797	$1,805,392	$146.19	$135.21 - $160.07
Q1 2019	9,236	$1,755	$154.67	$144.94 - $164.86
Q4 2018	9,270	$1,804	$156.83	$143.85 - $168.62