AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 920 Value ($000) $222 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 920 Value ($000) $242 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 920 Value ($000) $212 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 920 Value ($000) $228 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 920 Value ($000) $234 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 920 Value ($000) $217 Avg Close $185.15 Range $174.95 - $203.49

Q2 2021

Shares 920 Value ($000) $224 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 920 Value ($000) $230 Avg Close $204.69 Range $189.57 - $236.38

Q3 2020

Shares 920 Value ($000) $217 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 920 Value ($000) $240 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 920 Value ($000) $200 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 920 Value ($000) $221 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 1,120 Value ($000) $248 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 1,120 Value ($000) $248 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 1,120 Value ($000) $248 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 1,120 Value ($000) $248 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 1,120 Value ($000) $248 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 1,120 Value ($000) $248 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 1,320 Value ($000) $292 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 1,320 Value ($000) $230 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 1,731 Value ($000) $323 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 1,320 Value ($000) $227 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 1,320 Value ($000) $217 Avg Close $127.19 Range $112.17 - $141.42

Q3 2016

Shares 1,320 Value ($000) $220 Avg Close $127.72 Range $114.64 - $133.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	920	$222	$224.03	$206.60 - $251.53
Q4 2022	920	$242	$242.73	$204.31 - $267.70
Q3 2022	920	$212	$217.87	$201.50 - $227.98
Q2 2022	920	$228	$218.58	$201.93 - $231.00
Q1 2022	920	$234	$203.29	$190.45 - $218.06
Q4 2021	920	$217	$185.15	$174.95 - $203.49
Q2 2021	920	$224	$212.50	$198.84 - $224.64
Q1 2021	920	$230	$204.69	$189.57 - $236.38
Q3 2020	920	$217	$209.54	$196.05 - $223.35
Q2 2020	920	$240	$191.68	$162.60 - $206.00
Q1 2020	920	$200	$182.24	$148.24 - $202.72
Q4 2019	920	$221	$182.69	$155.91 - $203.67
Q3 2019	1,120	$248	$158.01	$141.97 - $174.23
Q2 2019	1,120	$248	$146.19	$135.21 - $160.07
Q1 2019	1,120	$248	$154.67	$144.94 - $164.86
Q4 2018	1,120	$248	$156.83	$143.85 - $168.62
Q3 2018	1,120	$248	$157.37	$145.39 - $168.41
Q2 2018	1,120	$248	$140.24	$128.97 - $149.68
Q1 2018	1,320	$292	$144.43	$131.87 - $157.72
Q4 2017	1,320	$230	$138.21	$131.02 - $147.91
Q3 2017	1,731	$323	$137.50	$129.63 - $148.76
Q2 2017	1,320	$227	$125.35	$117.66 - $135.67
Q1 2017	1,320	$217	$127.19	$112.17 - $141.42
Q3 2016	1,320	$220	$127.72	$114.64 - $133.93