AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,425 Value ($000) $2,103 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 6,656 Value ($000) $1,878 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,825 Value ($000) $1,906 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 6,670 Value ($000) $2,078 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 6,594 Value ($000) $1,719 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 6,707 Value ($000) $2,161 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 6,988 Value ($000) $2,183 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 7,215 Value ($000) $2,051 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 7,287 Value ($000) $2,098 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 7,124 Value ($000) $1,914 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 7,251 Value ($000) $1,609 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 7,192 Value ($000) $1,738 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 7,124 Value ($000) $1,871 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 7,266 Value ($000) $1,637 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 7,152 Value ($000) $1,739 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 7,161 Value ($000) $1,731 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 7,189 Value ($000) $1,617 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 7,381 Value ($000) $1,569 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 7,432 Value ($000) $1,811 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 7,454 Value ($000) $1,854 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 7,000 Value ($000) $1,609 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 6,855 Value ($000) $1,742 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 6,650 Value ($000) $1,569 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 7,027 Value ($000) $1,425 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 6,000 Value ($000) $1,446 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 5,531 Value ($000) $1,070 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 5,510 Value ($000) $1,015 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 5,458 Value ($000) $1,037 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 5,392 Value ($000) $1,049 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 5,322 Value ($000) $1,103 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 5,298 Value ($000) $978 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 5,072 Value ($000) $865 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 5,041 Value ($000) $876 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 4,795 Value ($000) $826 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 4,795 Value ($000) $826 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 4,555 Value ($000) $747 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 4,215 Value ($000) $616 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 4,060 Value ($000) $677 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 3,820 Value ($000) $581 Avg Close $116.70 Range $108.29 - $123.20

Q2 2013

Shares 50 Value ($000) $5 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,425	$2,103	$315.95	$281.00 - $346.38
Q3 2025	6,656	$1,878	$286.59	$267.86 - $306.59
Q2 2025	6,825	$1,906	$277.77	$255.23 - $307.44
Q1 2025	6,670	$2,078	$287.24	$248.95 - $327.92
Q4 2024	6,594	$1,719	$286.05	$245.31 - $316.26
Q3 2024	6,707	$2,161	$313.17	$292.07 - $330.95
Q2 2024	6,988	$2,183	$279.32	$246.97 - $311.17
Q1 2024	7,215	$2,051	$276.08	$254.07 - $309.96
Q4 2023	7,287	$2,098	$255.10	$232.90 - $271.72
Q3 2023	7,124	$1,914	$231.86	$202.11 - $255.21
Q2 2023	7,251	$1,609	$213.65	$195.88 - $235.05
Q1 2023	7,192	$1,738	$224.03	$206.60 - $251.53
Q4 2022	7,124	$1,871	$242.73	$204.31 - $267.70
Q3 2022	7,266	$1,637	$217.87	$201.50 - $227.98
Q2 2022	7,152	$1,739	$218.58	$201.93 - $231.00
Q1 2022	7,161	$1,731	$203.29	$190.45 - $218.06
Q4 2021	7,189	$1,617	$185.15	$174.95 - $203.49
Q3 2021	7,381	$1,569	$200.25	$184.86 - $217.02
Q2 2021	7,432	$1,811	$212.50	$198.84 - $224.64
Q1 2021	7,454	$1,854	$204.69	$189.57 - $236.38
Q4 2020	7,000	$1,609	$196.32	$178.44 - $219.36
Q3 2020	6,855	$1,742	$209.54	$196.05 - $223.35
Q2 2020	6,650	$1,569	$191.68	$162.60 - $206.00
Q1 2020	7,027	$1,425	$182.24	$148.24 - $202.72
Q4 2019	6,000	$1,446	$182.69	$155.91 - $203.67
Q3 2019	5,531	$1,070	$158.01	$141.97 - $174.23
Q2 2019	5,510	$1,015	$146.19	$135.21 - $160.07
Q1 2019	5,458	$1,037	$154.67	$144.94 - $164.86
Q4 2018	5,392	$1,049	$156.83	$143.85 - $168.62
Q3 2018	5,322	$1,103	$157.37	$145.39 - $168.41
Q2 2018	5,298	$978	$140.24	$128.97 - $149.68
Q1 2018	5,072	$865	$144.43	$131.87 - $157.72
Q4 2017	5,041	$876	$138.21	$131.02 - $147.91
Q3 2017	4,795	$826	$137.50	$129.63 - $148.76
Q2 2017	4,795	$826	$125.35	$117.66 - $135.67
Q1 2017	4,555	$747	$127.19	$112.17 - $141.42
Q4 2016	4,215	$616	$114.37	$101.21 - $127.75
Q3 2016	4,060	$677	$127.72	$114.64 - $133.93
Q2 2016	3,820	$581	$116.70	$108.29 - $123.20
Q2 2013	50	$5	$73.34	$66.69 - $81.06