AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,243 Value ($000) $2,043 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 5,211 Value ($000) $1,471 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 5,194 Value ($000) $1,450 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 5,142 Value ($000) $1,602 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 5,154 Value ($000) $1,343 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 5,325 Value ($000) $1,716 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 4,980 Value ($000) $1,556 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 4,594 Value ($000) $1,306 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 3,539 Value ($000) $1,019 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 957 Value ($000) $257 Avg Close $231.86 Range $202.11 - $255.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,243	$2,043	$315.95	$281.00 - $346.38
Q3 2025	5,211	$1,471	$286.59	$267.86 - $306.59
Q2 2025	5,194	$1,450	$277.77	$255.23 - $307.44
Q1 2025	5,142	$1,602	$287.24	$248.95 - $327.92
Q4 2024	5,154	$1,343	$286.05	$245.31 - $316.26
Q3 2024	5,325	$1,716	$313.17	$292.07 - $330.95
Q2 2024	4,980	$1,556	$279.32	$246.97 - $311.17
Q1 2024	4,594	$1,306	$276.08	$254.07 - $309.96
Q4 2023	3,539	$1,019	$255.10	$232.90 - $271.72
Q3 2023	957	$257	$231.86	$202.11 - $255.21