AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,521 Value ($000) $28,646 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 88,794 Value ($000) $25,058 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 89,835 Value ($000) $25,083 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 89,959 Value ($000) $28,027 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 91,086 Value ($000) $23,741 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 91,442 Value ($000) $29,464 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 92,093 Value ($000) $28,774 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 91,125 Value ($000) $25,909 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 90,782 Value ($000) $26,147 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 90,639 Value ($000) $24,360 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 90,971 Value ($000) $20,197 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 91,545 Value ($000) $22,131 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 91,738 Value ($000) $24 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 91,256 Value ($000) $20,569 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 93,443 Value ($000) $22,735 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 94,805 Value ($000) $22,926 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 94,152 Value ($000) $21,181 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 114,844 Value ($000) $24,422 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 110,209 Value ($000) $26,863 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 104,526 Value ($000) $26,007 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 92,405 Value ($000) $21,246 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 85,471 Value ($000) $21,723 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 75,511 Value ($000) $17,810 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 70,230 Value ($000) $14,238 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 70,280 Value ($000) $16,942 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 64,381 Value ($000) $12,458 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 57,598 Value ($000) $10,614 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 50,655 Value ($000) $9,623 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 45,238 Value ($000) $8,807 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 37,787 Value ($000) $7,833 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 14,445 Value ($000) $2,666 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 13,922 Value ($000) $2,373 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 16,137 Value ($000) $2,806 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 15,961 Value ($000) $2,976 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 15,273 Value ($000) $2,630 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 15,481 Value ($000) $2,540 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 16,176 Value ($000) $2,365 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 15,796 Value ($000) $2,635 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 16,031 Value ($000) $2,439 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 15,234 Value ($000) $2,284 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 15,359 Value ($000) $2,493 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 15,763 Value ($000) $2,180 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 14,221 Value ($000) $2,183 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 14,641 Value ($000) $2,340 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 13,288 Value ($000) $2,117 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 13,173 Value ($000) $1,850 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 13,172 Value ($000) $1,559 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 11,972 Value ($000) $1,477 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 12,640 Value ($000) $1,442 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 10,990 Value ($000) $1,230 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 10,990 Value ($000) $1,084 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,521	$28,646	$315.95	$281.00 - $346.38
Q3 2025	88,794	$25,058	$286.59	$267.86 - $306.59
Q2 2025	89,835	$25,083	$277.77	$255.23 - $307.44
Q1 2025	89,959	$28,027	$287.24	$248.95 - $327.92
Q4 2024	91,086	$23,741	$286.05	$245.31 - $316.26
Q3 2024	91,442	$29,464	$313.17	$292.07 - $330.95
Q2 2024	92,093	$28,774	$279.32	$246.97 - $311.17
Q1 2024	91,125	$25,909	$276.08	$254.07 - $309.96
Q4 2023	90,782	$26,147	$255.10	$232.90 - $271.72
Q3 2023	90,639	$24,360	$231.86	$202.11 - $255.21
Q2 2023	90,971	$20,197	$213.65	$195.88 - $235.05
Q1 2023	91,545	$22,131	$224.03	$206.60 - $251.53
Q4 2022	91,738	$24	$242.73	$204.31 - $267.70
Q3 2022	91,256	$20,569	$217.87	$201.50 - $227.98
Q2 2022	93,443	$22,735	$218.58	$201.93 - $231.00
Q1 2022	94,805	$22,926	$203.29	$190.45 - $218.06
Q4 2021	94,152	$21,181	$185.15	$174.95 - $203.49
Q3 2021	114,844	$24,422	$200.25	$184.86 - $217.02
Q2 2021	110,209	$26,863	$212.50	$198.84 - $224.64
Q1 2021	104,526	$26,007	$204.69	$189.57 - $236.38
Q4 2020	92,405	$21,246	$196.32	$178.44 - $219.36
Q3 2020	85,471	$21,723	$209.54	$196.05 - $223.35
Q2 2020	75,511	$17,810	$191.68	$162.60 - $206.00
Q1 2020	70,230	$14,238	$182.24	$148.24 - $202.72
Q4 2019	70,280	$16,942	$182.69	$155.91 - $203.67
Q3 2019	64,381	$12,458	$158.01	$141.97 - $174.23
Q2 2019	57,598	$10,614	$146.19	$135.21 - $160.07
Q1 2019	50,655	$9,623	$154.67	$144.94 - $164.86
Q4 2018	45,238	$8,807	$156.83	$143.85 - $168.62
Q3 2018	37,787	$7,833	$157.37	$145.39 - $168.41
Q2 2018	14,445	$2,666	$140.24	$128.97 - $149.68
Q1 2018	13,922	$2,373	$144.43	$131.87 - $157.72
Q4 2017	16,137	$2,806	$138.21	$131.02 - $147.91
Q3 2017	15,961	$2,976	$137.50	$129.63 - $148.76
Q2 2017	15,273	$2,630	$125.35	$117.66 - $135.67
Q1 2017	15,481	$2,540	$127.19	$112.17 - $141.42
Q4 2016	16,176	$2,365	$114.37	$101.21 - $127.75
Q3 2016	15,796	$2,635	$127.72	$114.64 - $133.93
Q2 2016	16,031	$2,439	$116.70	$108.29 - $123.20
Q1 2016	15,234	$2,284	$110.79	$103.99 - $119.01
Q4 2015	15,359	$2,493	$116.50	$100.25 - $122.74
Q3 2015	15,763	$2,180	$116.24	$96.15 - $133.76
Q2 2015	14,221	$2,183	$117.59	$110.98 - $127.09
Q1 2015	14,641	$2,340	$115.04	$107.36 - $126.18
Q4 2014	13,288	$2,117	$113.30	$92.62 - $126.09
Q3 2014	13,173	$1,850	$94.52	$82.98 - $104.80
Q2 2014	13,172	$1,559	$83.37	$77.69 - $91.37
Q1 2014	11,972	$1,477	$86.89	$80.81 - $92.60
Q4 2013	12,640	$1,442	$81.11	$75.24 - $85.16
Q3 2013	10,990	$1,230	$76.98	$67.33 - $83.88
Q2 2013	10,990	$1,084	$73.34	$66.69 - $81.06