AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,651 Value ($000) $9,705 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 29,651 Value ($000) $8,368 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 29,755 Value ($000) $8,308 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 29,755 Value ($000) $9,270 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 30,155 Value ($000) $7,860 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 30,155 Value ($000) $9,716 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 30,155 Value ($000) $9,422 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 30,155 Value ($000) $8,574 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 30,541 Value ($000) $8,796 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 30,541 Value ($000) $8,208 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 30,541 Value ($000) $6,781 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 30,541 Value ($000) $7,383 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 30,541 Value ($000) $8,021 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 31,071 Value ($000) $7,003 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 31,071 Value ($000) $7,560 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 31,071 Value ($000) $7,514 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 31,071 Value ($000) $6,990 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 31,221 Value ($000) $6,639 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 31,421 Value ($000) $7,659 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 31,221 Value ($000) $7,768 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 31,221 Value ($000) $7,178 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 31,471 Value ($000) $7,999 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 31,471 Value ($000) $7,422 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 31,471 Value ($000) $6,380 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 31,471 Value ($000) $7,586 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 32,767 Value ($000) $6,340 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 31,832 Value ($000) $5,866 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 31,832 Value ($000) $6,047 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 31,936 Value ($000) $6,216 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 32,836 Value ($000) $6,806 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 32,836 Value ($000) $6,061 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 32,836 Value ($000) $5,597 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 33,206 Value ($000) $5,774 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 33,655 Value ($000) $6,274 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 32,955 Value ($000) $5,675 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 32,855 Value ($000) $5,390 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 32,655 Value ($000) $4,774 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 32,380 Value ($000) $5,401 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 32,380 Value ($000) $4,926 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 32,130 Value ($000) $4,817 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 32,180 Value ($000) $5,215 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 32,180 Value ($000) $4,451 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 32,180 Value ($000) $4,940 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 32,180 Value ($000) $5,143 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 28,500 Value ($000) $4,539 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 28,500 Value ($000) $4,003 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 28,500 Value ($000) $3,373 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 28,500 Value ($000) $3,515 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 28,500 Value ($000) $3,251 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 28,500 Value ($000) $3,189 Avg Close $76.98 Range $67.33 - $83.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,651	$9,705	$315.95	$281.00 - $346.38
Q3 2025	29,651	$8,368	$286.59	$267.86 - $306.59
Q2 2025	29,755	$8,308	$277.77	$255.23 - $307.44
Q1 2025	29,755	$9,270	$287.24	$248.95 - $327.92
Q4 2024	30,155	$7,860	$286.05	$245.31 - $316.26
Q3 2024	30,155	$9,716	$313.17	$292.07 - $330.95
Q2 2024	30,155	$9,422	$279.32	$246.97 - $311.17
Q1 2024	30,155	$8,574	$276.08	$254.07 - $309.96
Q4 2023	30,541	$8,796	$255.10	$232.90 - $271.72
Q3 2023	30,541	$8,208	$231.86	$202.11 - $255.21
Q2 2023	30,541	$6,781	$213.65	$195.88 - $235.05
Q1 2023	30,541	$7,383	$224.03	$206.60 - $251.53
Q4 2022	30,541	$8,021	$242.73	$204.31 - $267.70
Q3 2022	31,071	$7,003	$217.87	$201.50 - $227.98
Q2 2022	31,071	$7,560	$218.58	$201.93 - $231.00
Q1 2022	31,071	$7,514	$203.29	$190.45 - $218.06
Q4 2021	31,071	$6,990	$185.15	$174.95 - $203.49
Q3 2021	31,221	$6,639	$200.25	$184.86 - $217.02
Q2 2021	31,421	$7,659	$212.50	$198.84 - $224.64
Q1 2021	31,221	$7,768	$204.69	$189.57 - $236.38
Q4 2020	31,221	$7,178	$196.32	$178.44 - $219.36
Q3 2020	31,471	$7,999	$209.54	$196.05 - $223.35
Q2 2020	31,471	$7,422	$191.68	$162.60 - $206.00
Q1 2020	31,471	$6,380	$182.24	$148.24 - $202.72
Q4 2019	31,471	$7,586	$182.69	$155.91 - $203.67
Q3 2019	32,767	$6,340	$158.01	$141.97 - $174.23
Q2 2019	31,832	$5,866	$146.19	$135.21 - $160.07
Q1 2019	31,832	$6,047	$154.67	$144.94 - $164.86
Q4 2018	31,936	$6,216	$156.83	$143.85 - $168.62
Q3 2018	32,836	$6,806	$157.37	$145.39 - $168.41
Q2 2018	32,836	$6,061	$140.24	$128.97 - $149.68
Q1 2018	32,836	$5,597	$144.43	$131.87 - $157.72
Q4 2017	33,206	$5,774	$138.21	$131.02 - $147.91
Q3 2017	33,655	$6,274	$137.50	$129.63 - $148.76
Q2 2017	32,955	$5,675	$125.35	$117.66 - $135.67
Q1 2017	32,855	$5,390	$127.19	$112.17 - $141.42
Q4 2016	32,655	$4,774	$114.37	$101.21 - $127.75
Q3 2016	32,380	$5,401	$127.72	$114.64 - $133.93
Q2 2016	32,380	$4,926	$116.70	$108.29 - $123.20
Q1 2016	32,130	$4,817	$110.79	$103.99 - $119.01
Q4 2015	32,180	$5,215	$116.50	$100.25 - $122.74
Q3 2015	32,180	$4,451	$116.24	$96.15 - $133.76
Q2 2015	32,180	$4,940	$117.59	$110.98 - $127.09
Q1 2015	32,180	$5,143	$115.04	$107.36 - $126.18
Q4 2014	28,500	$4,539	$113.30	$92.62 - $126.09
Q3 2014	28,500	$4,003	$94.52	$82.98 - $104.80
Q2 2014	28,500	$3,373	$83.37	$77.69 - $91.37
Q1 2014	28,500	$3,515	$86.89	$80.81 - $92.60
Q4 2013	28,500	$3,251	$81.11	$75.24 - $85.16
Q3 2013	28,500	$3,189	$76.98	$67.33 - $83.88