AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,083 Value ($000) $1,664 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 5,064 Value ($000) $1,429 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 6,516 Value ($000) $1,819 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 7,005 Value ($000) $2,182 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 7,287 Value ($000) $1,899 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 7,354 Value ($000) $2,370 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,907 Value ($000) $596 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 2,022 Value ($000) $575 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 2,159 Value ($000) $622 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 2,022 Value ($000) $543 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 2,022 Value ($000) $449 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 2,372 Value ($000) $573 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 2,392 Value ($000) $628 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 2,376 Value ($000) $536 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 2,376 Value ($000) $578 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 2,372 Value ($000) $574 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 2,640 Value ($000) $594 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 2,305 Value ($000) $490 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 2,305 Value ($000) $562 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 2,305 Value ($000) $573 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 2,305 Value ($000) $530 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 2,805 Value ($000) $713 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 2,807 Value ($000) $662 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 3,019 Value ($000) $612 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 3,067 Value ($000) $739 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 3,060 Value ($000) $592 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 3,060 Value ($000) $563 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 3,100 Value ($000) $589 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 3,252 Value ($000) $633 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 3,436 Value ($000) $713 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 3,569 Value ($000) $659 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 4,656 Value ($000) $794 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 8,337 Value ($000) $1,449 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 69,293 Value ($000) $12,920 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 69,881 Value ($000) $12,035 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 70,048 Value ($000) $11,493 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 78,657 Value ($000) $11,501 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 75,628 Value ($000) $12,615 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 74,754 Value ($000) $11,373 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 6,104 Value ($000) $915 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 6,104 Value ($000) $991 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 6,104 Value ($000) $845 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 5,449 Value ($000) $836 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 5,449 Value ($000) $871 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 5,324 Value ($000) $848 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 5,324 Value ($000) $747 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,880 Value ($000) $341 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,910 Value ($000) $358 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 1,940 Value ($000) $221 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 4,840 Value ($000) $542 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 4,840 Value ($000) $477 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,083	$1,664	$315.95	$281.00 - $346.38
Q3 2025	5,064	$1,429	$286.59	$267.86 - $306.59
Q2 2025	6,516	$1,819	$277.77	$255.23 - $307.44
Q1 2025	7,005	$2,182	$287.24	$248.95 - $327.92
Q4 2024	7,287	$1,899	$286.05	$245.31 - $316.26
Q3 2024	7,354	$2,370	$313.17	$292.07 - $330.95
Q2 2024	1,907	$596	$279.32	$246.97 - $311.17
Q1 2024	2,022	$575	$276.08	$254.07 - $309.96
Q4 2023	2,159	$622	$255.10	$232.90 - $271.72
Q3 2023	2,022	$543	$231.86	$202.11 - $255.21
Q2 2023	2,022	$449	$213.65	$195.88 - $235.05
Q1 2023	2,372	$573	$224.03	$206.60 - $251.53
Q4 2022	2,392	$628	$242.73	$204.31 - $267.70
Q3 2022	2,376	$536	$217.87	$201.50 - $227.98
Q2 2022	2,376	$578	$218.58	$201.93 - $231.00
Q1 2022	2,372	$574	$203.29	$190.45 - $218.06
Q4 2021	2,640	$594	$185.15	$174.95 - $203.49
Q3 2021	2,305	$490	$200.25	$184.86 - $217.02
Q2 2021	2,305	$562	$212.50	$198.84 - $224.64
Q1 2021	2,305	$573	$204.69	$189.57 - $236.38
Q4 2020	2,305	$530	$196.32	$178.44 - $219.36
Q3 2020	2,805	$713	$209.54	$196.05 - $223.35
Q2 2020	2,807	$662	$191.68	$162.60 - $206.00
Q1 2020	3,019	$612	$182.24	$148.24 - $202.72
Q4 2019	3,067	$739	$182.69	$155.91 - $203.67
Q3 2019	3,060	$592	$158.01	$141.97 - $174.23
Q2 2019	3,060	$563	$146.19	$135.21 - $160.07
Q1 2019	3,100	$589	$154.67	$144.94 - $164.86
Q4 2018	3,252	$633	$156.83	$143.85 - $168.62
Q3 2018	3,436	$713	$157.37	$145.39 - $168.41
Q2 2018	3,569	$659	$140.24	$128.97 - $149.68
Q1 2018	4,656	$794	$144.43	$131.87 - $157.72
Q4 2017	8,337	$1,449	$138.21	$131.02 - $147.91
Q3 2017	69,293	$12,920	$137.50	$129.63 - $148.76
Q2 2017	69,881	$12,035	$125.35	$117.66 - $135.67
Q1 2017	70,048	$11,493	$127.19	$112.17 - $141.42
Q4 2016	78,657	$11,501	$114.37	$101.21 - $127.75
Q3 2016	75,628	$12,615	$127.72	$114.64 - $133.93
Q2 2016	74,754	$11,373	$116.70	$108.29 - $123.20
Q1 2016	6,104	$915	$110.79	$103.99 - $119.01
Q4 2015	6,104	$991	$116.50	$100.25 - $122.74
Q3 2015	6,104	$845	$116.24	$96.15 - $133.76
Q2 2015	5,449	$836	$117.59	$110.98 - $127.09
Q1 2015	5,449	$871	$115.04	$107.36 - $126.18
Q4 2014	5,324	$848	$113.30	$92.62 - $126.09
Q3 2014	5,324	$747	$94.52	$82.98 - $104.80
Q2 2014	2,880	$341	$83.37	$77.69 - $91.37
Q1 2014	2,910	$358	$86.89	$80.81 - $92.60
Q4 2013	1,940	$221	$81.11	$75.24 - $85.16
Q3 2013	4,840	$542	$76.98	$67.33 - $83.88
Q2 2013	4,840	$477	$73.34	$66.69 - $81.06