AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $1,618 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 5,454 Value ($000) $1,539 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 10,319 Value ($000) $2,881 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 4,980 Value ($000) $1,552 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 4,980 Value ($000) $1,298 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 4,809 Value ($000) $1,550 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 4,808 Value ($000) $1,502 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 4,701 Value ($000) $1,337 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 4,833 Value ($000) $1,392 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 3,849 Value ($000) $1,034 Avg Close $231.86 Range $202.11 - $255.21
Q3 2018
Shares 500 Value ($000) $104 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 600 Value ($000) $111 Avg Close $140.24 Range $128.97 - $149.68
Q4 2017
Shares 5 Value ($000) $1 Avg Close $138.21 Range $131.02 - $147.91