AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,740 Value ($000) $3,188 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 9,940 Value ($000) $2,805 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 10,340 Value ($000) $2,887 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 9,620 Value ($000) $2,997 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 9,820 Value ($000) $2,559 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 9,770 Value ($000) $3,148 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 9,745 Value ($000) $3,045 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 9,820 Value ($000) $2,792 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 9,720 Value ($000) $2,800 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 9,380 Value ($000) $2,521 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 9,380 Value ($000) $2,083 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 9,730 Value ($000) $2,352 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 9,730 Value ($000) $2,555 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 10,002 Value ($000) $2,254 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 10,002 Value ($000) $2,433 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 10,002 Value ($000) $2,419 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 9,602 Value ($000) $2,160 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 5,137 Value ($000) $1,092 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 5,137 Value ($000) $1,252 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 5,137 Value ($000) $1,278 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 5,137 Value ($000) $1,181 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 5,337 Value ($000) $1,356 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 5,337 Value ($000) $1,259 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 5,337 Value ($000) $1,082 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 5,187 Value ($000) $1,250 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 4,887 Value ($000) $946 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 4,887 Value ($000) $901 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 4,887 Value ($000) $928 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 4,887 Value ($000) $951 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 4,887 Value ($000) $1,013 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 4,887 Value ($000) $902 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 4,887 Value ($000) $833 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 5,327 Value ($000) $926 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 5,327 Value ($000) $993 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 5,427 Value ($000) $935 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 5,177 Value ($000) $849 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 5,177 Value ($000) $757 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 3,677 Value ($000) $613 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 3,677 Value ($000) $559 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 3,505 Value ($000) $526 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 3,505 Value ($000) $569 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 3,505 Value ($000) $485 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 3,505 Value ($000) $538 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 3,755 Value ($000) $600 Avg Close $115.04 Range $107.36 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,740	$3,188	$315.95	$281.00 - $346.38
Q3 2025	9,940	$2,805	$286.59	$267.86 - $306.59
Q2 2025	10,340	$2,887	$277.77	$255.23 - $307.44
Q1 2025	9,620	$2,997	$287.24	$248.95 - $327.92
Q4 2024	9,820	$2,559	$286.05	$245.31 - $316.26
Q3 2024	9,770	$3,148	$313.17	$292.07 - $330.95
Q2 2024	9,745	$3,045	$279.32	$246.97 - $311.17
Q1 2024	9,820	$2,792	$276.08	$254.07 - $309.96
Q4 2023	9,720	$2,800	$255.10	$232.90 - $271.72
Q3 2023	9,380	$2,521	$231.86	$202.11 - $255.21
Q2 2023	9,380	$2,083	$213.65	$195.88 - $235.05
Q1 2023	9,730	$2,352	$224.03	$206.60 - $251.53
Q4 2022	9,730	$2,555	$242.73	$204.31 - $267.70
Q3 2022	10,002	$2,254	$217.87	$201.50 - $227.98
Q2 2022	10,002	$2,433	$218.58	$201.93 - $231.00
Q1 2022	10,002	$2,419	$203.29	$190.45 - $218.06
Q4 2021	9,602	$2,160	$185.15	$174.95 - $203.49
Q3 2021	5,137	$1,092	$200.25	$184.86 - $217.02
Q2 2021	5,137	$1,252	$212.50	$198.84 - $224.64
Q1 2021	5,137	$1,278	$204.69	$189.57 - $236.38
Q4 2020	5,137	$1,181	$196.32	$178.44 - $219.36
Q3 2020	5,337	$1,356	$209.54	$196.05 - $223.35
Q2 2020	5,337	$1,259	$191.68	$162.60 - $206.00
Q1 2020	5,337	$1,082	$182.24	$148.24 - $202.72
Q4 2019	5,187	$1,250	$182.69	$155.91 - $203.67
Q3 2019	4,887	$946	$158.01	$141.97 - $174.23
Q2 2019	4,887	$901	$146.19	$135.21 - $160.07
Q1 2019	4,887	$928	$154.67	$144.94 - $164.86
Q4 2018	4,887	$951	$156.83	$143.85 - $168.62
Q3 2018	4,887	$1,013	$157.37	$145.39 - $168.41
Q2 2018	4,887	$902	$140.24	$128.97 - $149.68
Q1 2018	4,887	$833	$144.43	$131.87 - $157.72
Q4 2017	5,327	$926	$138.21	$131.02 - $147.91
Q3 2017	5,327	$993	$137.50	$129.63 - $148.76
Q2 2017	5,427	$935	$125.35	$117.66 - $135.67
Q1 2017	5,177	$849	$127.19	$112.17 - $141.42
Q4 2016	5,177	$757	$114.37	$101.21 - $127.75
Q3 2016	3,677	$613	$127.72	$114.64 - $133.93
Q2 2016	3,677	$559	$116.70	$108.29 - $123.20
Q1 2016	3,505	$526	$110.79	$103.99 - $119.01
Q4 2015	3,505	$569	$116.50	$100.25 - $122.74
Q3 2015	3,505	$485	$116.24	$96.15 - $133.76
Q2 2015	3,505	$538	$117.59	$110.98 - $127.09
Q1 2015	3,755	$600	$115.04	$107.36 - $126.18