AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,320 Value ($000) $372 Avg Close $113.30 Range $92.62 - $126.09

Q2 2014

Shares 2,320 Value ($000) $277 Avg Close $83.37 Range $77.69 - $91.37

Q4 2013

Shares 2,312 Value ($000) $266 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,312 Value ($000) $262 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,312 Value ($000) $229 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,320	$372	$113.30	$92.62 - $126.09
Q2 2014	2,320	$277	$83.37	$77.69 - $91.37
Q4 2013	2,312	$266	$81.11	$75.24 - $85.16
Q3 2013	2,312	$262	$76.98	$67.33 - $83.88
Q2 2013	2,312	$229	$73.34	$66.69 - $81.06