AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,271 Value ($000) $4,344 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 13,871 Value ($000) $3,914 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 14,096 Value ($000) $3,936 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 14,071 Value ($000) $4,384 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 14,021 Value ($000) $3,654 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 13,846 Value ($000) $4,461 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 14,246 Value ($000) $4,451 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 14,596 Value ($000) $4,150 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 14,286 Value ($000) $4,115 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 14,886 Value ($000) $4,001 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 14,761 Value ($000) $3,277 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 16,631 Value ($000) $4,021 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 16,656 Value ($000) $4,375 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 16,481 Value ($000) $3,715 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 16,531 Value ($000) $4,022 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 16,431 Value ($000) $3,973 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 16,841 Value ($000) $3,789 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 18,146 Value ($000) $3,859 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 15,771 Value ($000) $3,844 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 15,746 Value ($000) $3,918 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 15,646 Value ($000) $3,597 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 15,346 Value ($000) $3,900 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 16,119 Value ($000) $3,802 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 17,444 Value ($000) $3,536 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 16,619 Value ($000) $4,006 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 17,518 Value ($000) $3,390 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 17,193 Value ($000) $3,168 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 17,193 Value ($000) $3,266 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 19,978 Value ($000) $3,889 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 22,908 Value ($000) $4,749 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 23,058 Value ($000) $4,256 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 23,418 Value ($000) $3,992 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 24,378 Value ($000) $4,239 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 23,918 Value ($000) $4,460 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 22,923 Value ($000) $3,948 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 22,703 Value ($000) $3,725 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 22,403 Value ($000) $3,276 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 17,213 Value ($000) $2,871 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 17,588 Value ($000) $2,676 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 17,588 Value ($000) $2,637 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 25,673 Value ($000) $4,167 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 25,283 Value ($000) $3,497 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 25,008 Value ($000) $3,839 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 24,708 Value ($000) $3,950 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 20,613 Value ($000) $3,283 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 20,888 Value ($000) $2,934 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 19,888 Value ($000) $2,354 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 18,363 Value ($000) $2,265 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 14,788 Value ($000) $1,687 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 14,788 Value ($000) $1,655 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 14,413 Value ($000) $1,421 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,271	$4,344	$315.95	$281.00 - $346.38
Q3 2025	13,871	$3,914	$286.59	$267.86 - $306.59
Q2 2025	14,096	$3,936	$277.77	$255.23 - $307.44
Q1 2025	14,071	$4,384	$287.24	$248.95 - $327.92
Q4 2024	14,021	$3,654	$286.05	$245.31 - $316.26
Q3 2024	13,846	$4,461	$313.17	$292.07 - $330.95
Q2 2024	14,246	$4,451	$279.32	$246.97 - $311.17
Q1 2024	14,596	$4,150	$276.08	$254.07 - $309.96
Q4 2023	14,286	$4,115	$255.10	$232.90 - $271.72
Q3 2023	14,886	$4,001	$231.86	$202.11 - $255.21
Q2 2023	14,761	$3,277	$213.65	$195.88 - $235.05
Q1 2023	16,631	$4,021	$224.03	$206.60 - $251.53
Q4 2022	16,656	$4,375	$242.73	$204.31 - $267.70
Q3 2022	16,481	$3,715	$217.87	$201.50 - $227.98
Q2 2022	16,531	$4,022	$218.58	$201.93 - $231.00
Q1 2022	16,431	$3,973	$203.29	$190.45 - $218.06
Q4 2021	16,841	$3,789	$185.15	$174.95 - $203.49
Q3 2021	18,146	$3,859	$200.25	$184.86 - $217.02
Q2 2021	15,771	$3,844	$212.50	$198.84 - $224.64
Q1 2021	15,746	$3,918	$204.69	$189.57 - $236.38
Q4 2020	15,646	$3,597	$196.32	$178.44 - $219.36
Q3 2020	15,346	$3,900	$209.54	$196.05 - $223.35
Q2 2020	16,119	$3,802	$191.68	$162.60 - $206.00
Q1 2020	17,444	$3,536	$182.24	$148.24 - $202.72
Q4 2019	16,619	$4,006	$182.69	$155.91 - $203.67
Q3 2019	17,518	$3,390	$158.01	$141.97 - $174.23
Q2 2019	17,193	$3,168	$146.19	$135.21 - $160.07
Q1 2019	17,193	$3,266	$154.67	$144.94 - $164.86
Q4 2018	19,978	$3,889	$156.83	$143.85 - $168.62
Q3 2018	22,908	$4,749	$157.37	$145.39 - $168.41
Q2 2018	23,058	$4,256	$140.24	$128.97 - $149.68
Q1 2018	23,418	$3,992	$144.43	$131.87 - $157.72
Q4 2017	24,378	$4,239	$138.21	$131.02 - $147.91
Q3 2017	23,918	$4,460	$137.50	$129.63 - $148.76
Q2 2017	22,923	$3,948	$125.35	$117.66 - $135.67
Q1 2017	22,703	$3,725	$127.19	$112.17 - $141.42
Q4 2016	22,403	$3,276	$114.37	$101.21 - $127.75
Q3 2016	17,213	$2,871	$127.72	$114.64 - $133.93
Q2 2016	17,588	$2,676	$116.70	$108.29 - $123.20
Q1 2016	17,588	$2,637	$110.79	$103.99 - $119.01
Q4 2015	25,673	$4,167	$116.50	$100.25 - $122.74
Q3 2015	25,283	$3,497	$116.24	$96.15 - $133.76
Q2 2015	25,008	$3,839	$117.59	$110.98 - $127.09
Q1 2015	24,708	$3,950	$115.04	$107.36 - $126.18
Q4 2014	20,613	$3,283	$113.30	$92.62 - $126.09
Q3 2014	20,888	$2,934	$94.52	$82.98 - $104.80
Q2 2014	19,888	$2,354	$83.37	$77.69 - $91.37
Q1 2014	18,363	$2,265	$86.89	$80.81 - $92.60
Q4 2013	14,788	$1,687	$81.11	$75.24 - $85.16
Q3 2013	14,788	$1,655	$76.98	$67.33 - $83.88
Q2 2013	14,413	$1,421	$73.34	$66.69 - $81.06