AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $597 Avg Close $315.95 Range $281.00 - $346.38
Q3 2025
Shares 1,900 Value ($000) $536 Avg Close $286.59 Range $267.86 - $306.59
Q2 2025
Shares 1,930 Value ($000) $539 Avg Close $277.77 Range $255.23 - $307.44
Q1 2025
Shares 2,135 Value ($000) $665 Avg Close $287.24 Range $248.95 - $327.92
Q4 2024
Shares 2,153 Value ($000) $561 Avg Close $286.05 Range $245.31 - $316.26
Q3 2024
Shares 2,228 Value ($000) $718 Avg Close $313.17 Range $292.07 - $330.95
Q2 2024
Shares 2,228 Value ($000) $696 Avg Close $279.32 Range $246.97 - $311.17
Q1 2024
Shares 2,313 Value ($000) $658 Avg Close $276.08 Range $254.07 - $309.96
Q4 2023
Shares 2,313 Value ($000) $666 Avg Close $255.10 Range $232.90 - $271.72
Q3 2023
Shares 2,288 Value ($000) $615 Avg Close $231.86 Range $202.11 - $255.21
Q2 2023
Shares 2,429 Value ($000) $539 Avg Close $213.65 Range $195.88 - $235.05
Q1 2023
Shares 2,799 Value ($000) $677 Avg Close $224.03 Range $206.60 - $251.53
Q4 2022
Shares 2,405 Value ($000) $632 Avg Close $242.73 Range $204.31 - $267.70
Q3 2022
Shares 2,575 Value ($000) $580 Avg Close $217.87 Range $201.50 - $227.98
Q2 2022
Shares 2,290 Value ($000) $557 Avg Close $218.58 Range $201.93 - $231.00
Q1 2022
Shares 2,446 Value ($000) $591 Avg Close $203.29 Range $190.45 - $218.06
Q4 2021
Shares 2,707 Value ($000) $609 Avg Close $185.15 Range $174.95 - $203.49
Q3 2021
Shares 2,790 Value ($000) $593 Avg Close $200.25 Range $184.86 - $217.02
Q2 2021
Shares 2,815 Value ($000) $686 Avg Close $212.50 Range $198.84 - $224.64
Q1 2021
Shares 2,894 Value ($000) $720 Avg Close $204.69 Range $189.57 - $236.38
Q4 2020
Shares 2,482 Value ($000) $571 Avg Close $196.32 Range $178.44 - $219.36
Q3 2020
Shares 2,292 Value ($000) $583 Avg Close $209.54 Range $196.05 - $223.35
Q2 2020
Shares 2,242 Value ($000) $529 Avg Close $191.68 Range $162.60 - $206.00
Q1 2020
Shares 2,000 Value ($000) $405 Avg Close $182.24 Range $148.24 - $202.72
Q4 2019
Shares 1,407 Value ($000) $339 Avg Close $182.69 Range $155.91 - $203.67
Q3 2019
Shares 1,297 Value ($000) $251 Avg Close $158.01 Range $141.97 - $174.23
Q2 2019
Shares 1,912 Value ($000) $352 Avg Close $146.19 Range $135.21 - $160.07
Q3 2016
Shares 386 Value ($000) $64 Avg Close $127.72 Range $114.64 - $133.93
Q1 2016
Shares 291 Value ($000) $44 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 291 Value ($000) $47 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 41 Value ($000) $6 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 91 Value ($000) $14 Avg Close $117.59 Range $110.98 - $127.09