AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,458 Value ($000) $7,351 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 22,620 Value ($000) $6,383 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 22,259 Value ($000) $6,215 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 22,431 Value ($000) $6,988 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 23,245 Value ($000) $6,059 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 23,210 Value ($000) $7,478 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 23,609 Value ($000) $7,377 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 23,760 Value ($000) $6,755 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 17,644 Value ($000) $5,082 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 23,841 Value ($000) $6,408 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 26,523 Value ($000) $5,889 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 29,818 Value ($000) $7,209 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 30,040 Value ($000) $7,890 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 29,657 Value ($000) $6,685 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 28,335 Value ($000) $6,894 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 29,376 Value ($000) $7,104 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 29,091 Value ($000) $6,545 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 29,915 Value ($000) $6,361 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 30,857 Value ($000) $7,522 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 30,929 Value ($000) $7,696 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 31,235 Value ($000) $7,181 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 30,767 Value ($000) $7,820 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 30,740 Value ($000) $7,250 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 40,506 Value ($000) $8,211 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 40,698 Value ($000) $9,811 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 41,251 Value ($000) $7,982 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 41,143 Value ($000) $7,582 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 40,835 Value ($000) $7,757 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 40,297 Value ($000) $7,845 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 40,198 Value ($000) $8,332 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 39,413 Value ($000) $7,276 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 38,885 Value ($000) $6,629 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 37,889 Value ($000) $6,588 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 36,674 Value ($000) $6,838 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 35,907 Value ($000) $6,185 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 33,760 Value ($000) $5,539 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 32,146 Value ($000) $4,700 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 29,695 Value ($000) $4,953 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 24,565 Value ($000) $3,738 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 20,825 Value ($000) $3,122 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 19,663 Value ($000) $3,191 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 17,854 Value ($000) $2,469 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 16,604 Value ($000) $2,549 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 16,397 Value ($000) $2,621 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 16,349 Value ($000) $2,604 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 15,889 Value ($000) $2,232 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 10,079 Value ($000) $1,193 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 10,072 Value ($000) $1,242 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 10,232 Value ($000) $1,167 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 10,442 Value ($000) $1,169 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 10,442 Value ($000) $1,031 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,458	$7,351	$315.95	$281.00 - $346.38
Q3 2025	22,620	$6,383	$286.59	$267.86 - $306.59
Q2 2025	22,259	$6,215	$277.77	$255.23 - $307.44
Q1 2025	22,431	$6,988	$287.24	$248.95 - $327.92
Q4 2024	23,245	$6,059	$286.05	$245.31 - $316.26
Q3 2024	23,210	$7,478	$313.17	$292.07 - $330.95
Q2 2024	23,609	$7,377	$279.32	$246.97 - $311.17
Q1 2024	23,760	$6,755	$276.08	$254.07 - $309.96
Q4 2023	17,644	$5,082	$255.10	$232.90 - $271.72
Q3 2023	23,841	$6,408	$231.86	$202.11 - $255.21
Q2 2023	26,523	$5,889	$213.65	$195.88 - $235.05
Q1 2023	29,818	$7,209	$224.03	$206.60 - $251.53
Q4 2022	30,040	$7,890	$242.73	$204.31 - $267.70
Q3 2022	29,657	$6,685	$217.87	$201.50 - $227.98
Q2 2022	28,335	$6,894	$218.58	$201.93 - $231.00
Q1 2022	29,376	$7,104	$203.29	$190.45 - $218.06
Q4 2021	29,091	$6,545	$185.15	$174.95 - $203.49
Q3 2021	29,915	$6,361	$200.25	$184.86 - $217.02
Q2 2021	30,857	$7,522	$212.50	$198.84 - $224.64
Q1 2021	30,929	$7,696	$204.69	$189.57 - $236.38
Q4 2020	31,235	$7,181	$196.32	$178.44 - $219.36
Q3 2020	30,767	$7,820	$209.54	$196.05 - $223.35
Q2 2020	30,740	$7,250	$191.68	$162.60 - $206.00
Q1 2020	40,506	$8,211	$182.24	$148.24 - $202.72
Q4 2019	40,698	$9,811	$182.69	$155.91 - $203.67
Q3 2019	41,251	$7,982	$158.01	$141.97 - $174.23
Q2 2019	41,143	$7,582	$146.19	$135.21 - $160.07
Q1 2019	40,835	$7,757	$154.67	$144.94 - $164.86
Q4 2018	40,297	$7,845	$156.83	$143.85 - $168.62
Q3 2018	40,198	$8,332	$157.37	$145.39 - $168.41
Q2 2018	39,413	$7,276	$140.24	$128.97 - $149.68
Q1 2018	38,885	$6,629	$144.43	$131.87 - $157.72
Q4 2017	37,889	$6,588	$138.21	$131.02 - $147.91
Q3 2017	36,674	$6,838	$137.50	$129.63 - $148.76
Q2 2017	35,907	$6,185	$125.35	$117.66 - $135.67
Q1 2017	33,760	$5,539	$127.19	$112.17 - $141.42
Q4 2016	32,146	$4,700	$114.37	$101.21 - $127.75
Q3 2016	29,695	$4,953	$127.72	$114.64 - $133.93
Q2 2016	24,565	$3,738	$116.70	$108.29 - $123.20
Q1 2016	20,825	$3,122	$110.79	$103.99 - $119.01
Q4 2015	19,663	$3,191	$116.50	$100.25 - $122.74
Q3 2015	17,854	$2,469	$116.24	$96.15 - $133.76
Q2 2015	16,604	$2,549	$117.59	$110.98 - $127.09
Q1 2015	16,397	$2,621	$115.04	$107.36 - $126.18
Q4 2014	16,349	$2,604	$113.30	$92.62 - $126.09
Q3 2014	15,889	$2,232	$94.52	$82.98 - $104.80
Q2 2014	10,079	$1,193	$83.37	$77.69 - $91.37
Q1 2014	10,072	$1,242	$86.89	$80.81 - $92.60
Q4 2013	10,232	$1,167	$81.11	$75.24 - $85.16
Q3 2013	10,442	$1,169	$76.98	$67.33 - $83.88
Q2 2013	10,442	$1,031	$73.34	$66.69 - $81.06