AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 150 Value ($000) $31 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 150 Value ($000) $28 Avg Close $140.24 Range $128.97 - $149.68
Q1 2018
Shares 150 Value ($000) $26 Avg Close $144.43 Range $131.87 - $157.72
Q4 2017
Shares 150 Value ($000) $26 Avg Close $138.21 Range $131.02 - $147.91
Q3 2017
Shares 150 Value ($000) $28 Avg Close $137.50 Range $129.63 - $148.76
Q2 2017
Shares 150 Value ($000) $26 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 150 Value ($000) $25 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 150 Value ($000) $22 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 150 Value ($000) $25 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 150 Value ($000) $23 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 150 Value ($000) $22 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 150 Value ($000) $24 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 455 Value ($000) $63 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 455 Value ($000) $70 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 455 Value ($000) $73 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 455 Value ($000) $72 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 392 Value ($000) $55 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 391 Value ($000) $46 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 389 Value ($000) $48 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 388 Value ($000) $44 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 386 Value ($000) $43 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 341 Value ($000) $34 Avg Close $73.34 Range $66.69 - $81.06