AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,536 Value ($000) $1 Avg Close $315.95 Range $281.00 - $346.38
Q4 2024
Shares 6,849 Value ($000) $2 Avg Close $286.05 Range $245.31 - $316.26
Q2 2023
Shares 2,833 Value ($000) $1 Avg Close $213.65 Range $195.88 - $235.05
Q4 2021
Shares 2,542 Value ($000) $572 Avg Close $185.15 Range $174.95 - $203.49
Q1 2019
Shares 6,477 Value ($000) $1,231 Avg Close $154.67 Range $144.94 - $164.86
Q1 2017
Shares 27,573 Value ($000) $4,524 Avg Close $127.19 Range $112.17 - $141.42
Q3 2016
Shares 52,106 Value ($000) $8,692 Avg Close $127.72 Range $114.64 - $133.93
Q1 2016
Shares 11,015 Value ($000) $1,651 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 11,015 Value ($000) $1,788 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 11,025 Value ($000) $1,525 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 286,965 Value ($000) $44,055 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 45,407 Value ($000) $7,258 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 142,153 Value ($000) $22,644 Avg Close $113.30 Range $92.62 - $126.09
Q2 2014
Shares 20,596 Value ($000) $2,438 Avg Close $83.37 Range $77.69 - $91.37
Q4 2013
Shares 149,068 Value ($000) $17,006 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 89,137 Value ($000) $9,977 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 147,348 Value ($000) $14,537 Avg Close $73.34 Range $66.69 - $81.06