AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $384 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 1,177 Value ($000) $332 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 1,183 Value ($000) $330 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 1,305 Value ($000) $407 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 1,149 Value ($000) $299 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 1,088 Value ($000) $351 Avg Close $313.17 Range $292.07 - $330.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$384	$315.95	$281.00 - $346.38
Q3 2025	1,177	$332	$286.59	$267.86 - $306.59
Q2 2025	1,183	$330	$277.77	$255.23 - $307.44
Q1 2025	1,305	$407	$287.24	$248.95 - $327.92
Q4 2024	1,149	$299	$286.05	$245.31 - $316.26
Q3 2024	1,088	$351	$313.17	$292.07 - $330.95