AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662,952 Value ($000) $216,991 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 675,646 Value ($000) $190,667 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 743,431 Value ($000) $207,573 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 721,870 Value ($000) $224,899 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 615,779 Value ($000) $160,497 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 645,536 Value ($000) $207,998 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 635,298 Value ($000) $198,499 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 519,346 Value ($000) $147,660 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 525,370 Value ($000) $149,545 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 874,672 Value ($000) $235,077 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 707,663 Value ($000) $157,115 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 640,675 Value ($000) $156,643 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 571,655 Value ($000) $150,140 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 578,259 Value ($000) $131,540 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 487,680 Value ($000) $119,330 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 515,067 Value ($000) $124,553 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 565,568 Value ($000) $123,417 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 563,154 Value ($000) $122,245 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 505,895 Value ($000) $123,312 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 567,707 Value ($000) $141,251 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 491,221 Value ($000) $112,942 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 493,642 Value ($000) $125,464 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 796,947 Value ($000) $187,968 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 698,982 Value ($000) $141,705 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 787,746 Value ($000) $189,902 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 938,768 Value ($000) $181,661 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 779,562 Value ($000) $143,658 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 803,132 Value ($000) $152,579 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 949,833 Value ($000) $184,903 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 975,757 Value ($000) $202,265 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 1,394,659 Value ($000) $257,440 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 1,555,354 Value ($000) $265,157 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 1,860,697 Value ($000) $323,575 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 1,766,612 Value ($000) $329,384 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 1,643,952 Value ($000) $283,138 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 2,018,264 Value ($000) $331,137 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,262,526 Value ($000) $330,804 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 2,258,060 Value ($000) $376,667 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 2,251,000 Value ($000) $342,490 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 2,147,917 Value ($000) $322,037 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 2,126,837 Value ($000) $345,249 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 2,019,447 Value ($000) $279,330 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 2,031,507 Value ($000) $311,877 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 2,026,107 Value ($000) $323,874 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 1,717,177 Value ($000) $273,529 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 1,840,317 Value ($000) $258,491 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 2,062,739 Value ($000) $244,166 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 2,009,708 Value ($000) $247,878 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 1,909,974 Value ($000) $218,043 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 2,091,984 Value ($000) $234,176 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 2,334,376 Value ($000) $230,310 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662,952	$216,991	$315.95	$281.00 - $346.38
Q3 2025	675,646	$190,667	$286.59	$267.86 - $306.59
Q2 2025	743,431	$207,573	$277.77	$255.23 - $307.44
Q1 2025	721,870	$224,899	$287.24	$248.95 - $327.92
Q4 2024	615,779	$160,497	$286.05	$245.31 - $316.26
Q3 2024	645,536	$207,998	$313.17	$292.07 - $330.95
Q2 2024	635,298	$198,499	$279.32	$246.97 - $311.17
Q1 2024	519,346	$147,660	$276.08	$254.07 - $309.96
Q4 2023	525,370	$149,545	$255.10	$232.90 - $271.72
Q3 2023	874,672	$235,077	$231.86	$202.11 - $255.21
Q2 2023	707,663	$157,115	$213.65	$195.88 - $235.05
Q1 2023	640,675	$156,643	$224.03	$206.60 - $251.53
Q4 2022	571,655	$150,140	$242.73	$204.31 - $267.70
Q3 2022	578,259	$131,540	$217.87	$201.50 - $227.98
Q2 2022	487,680	$119,330	$218.58	$201.93 - $231.00
Q1 2022	515,067	$124,553	$203.29	$190.45 - $218.06
Q4 2021	565,568	$123,417	$185.15	$174.95 - $203.49
Q3 2021	563,154	$122,245	$200.25	$184.86 - $217.02
Q2 2021	505,895	$123,312	$212.50	$198.84 - $224.64
Q1 2021	567,707	$141,251	$204.69	$189.57 - $236.38
Q4 2020	491,221	$112,942	$196.32	$178.44 - $219.36
Q3 2020	493,642	$125,464	$209.54	$196.05 - $223.35
Q2 2020	796,947	$187,968	$191.68	$162.60 - $206.00
Q1 2020	698,982	$141,705	$182.24	$148.24 - $202.72
Q4 2019	787,746	$189,902	$182.69	$155.91 - $203.67
Q3 2019	938,768	$181,661	$158.01	$141.97 - $174.23
Q2 2019	779,562	$143,658	$146.19	$135.21 - $160.07
Q1 2019	803,132	$152,579	$154.67	$144.94 - $164.86
Q4 2018	949,833	$184,903	$156.83	$143.85 - $168.62
Q3 2018	975,757	$202,265	$157.37	$145.39 - $168.41
Q2 2018	1,394,659	$257,440	$140.24	$128.97 - $149.68
Q1 2018	1,555,354	$265,157	$144.43	$131.87 - $157.72
Q4 2017	1,860,697	$323,575	$138.21	$131.02 - $147.91
Q3 2017	1,766,612	$329,384	$137.50	$129.63 - $148.76
Q2 2017	1,643,952	$283,138	$125.35	$117.66 - $135.67
Q1 2017	2,018,264	$331,137	$127.19	$112.17 - $141.42
Q4 2016	2,262,526	$330,804	$114.37	$101.21 - $127.75
Q3 2016	2,258,060	$376,667	$127.72	$114.64 - $133.93
Q2 2016	2,251,000	$342,490	$116.70	$108.29 - $123.20
Q1 2016	2,147,917	$322,037	$110.79	$103.99 - $119.01
Q4 2015	2,126,837	$345,249	$116.50	$100.25 - $122.74
Q3 2015	2,019,447	$279,330	$116.24	$96.15 - $133.76
Q2 2015	2,031,507	$311,877	$117.59	$110.98 - $127.09
Q1 2015	2,026,107	$323,874	$115.04	$107.36 - $126.18
Q4 2014	1,717,177	$273,529	$113.30	$92.62 - $126.09
Q3 2014	1,840,317	$258,491	$94.52	$82.98 - $104.80
Q2 2014	2,062,739	$244,166	$83.37	$77.69 - $91.37
Q1 2014	2,009,708	$247,878	$86.89	$80.81 - $92.60
Q4 2013	1,909,974	$218,043	$81.11	$75.24 - $85.16
Q3 2013	2,091,984	$234,176	$76.98	$67.33 - $83.88
Q2 2013	2,334,376	$230,310	$73.34	$66.69 - $81.06