AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,293 Value ($000) $18,098 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 54,124 Value ($000) $15,274 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 53,080 Value ($000) $14,820 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 56,705 Value ($000) $17,666 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 58,326 Value ($000) $15,202 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 73,195 Value ($000) $21,849 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 71,062 Value ($000) $22,203 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 54,676 Value ($000) $15,546 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 53,704 Value ($000) $15,468 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 53,307 Value ($000) $14,327 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 51,516 Value ($000) $11,438 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 50,461 Value ($000) $12,199 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 51,183 Value ($000) $13,443 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 51,287 Value ($000) $11,560 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 51,490 Value ($000) $12,528 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 48,032 Value ($000) $11,615 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 48,910 Value ($000) $11,003 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 49,792 Value ($000) $10,588 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 60,717 Value ($000) $14,800 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 59,953 Value ($000) $14,917 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 65,140 Value ($000) $14,977 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 81,044 Value ($000) $20,598 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 78,949 Value ($000) $18,621 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 61,638 Value ($000) $12,496 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 55,760 Value ($000) $13,442 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 47,359 Value ($000) $9,165 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 49,466 Value ($000) $9,116 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 53,373 Value ($000) $10,140 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 50,563 Value ($000) $9,843 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 20,784 Value ($000) $4,308 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 3,302 Value ($000) $610 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 18,773 Value ($000) $3,200 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 11,487 Value ($000) $1,998 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 2,397 Value ($000) $447 Avg Close $137.50 Range $129.63 - $148.76

Q1 2017

Shares 1,999 Value ($000) $328 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 2,397 Value ($000) $350 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 3,985 Value ($000) $665 Avg Close $127.72 Range $114.64 - $133.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,293	$18,098	$315.95	$281.00 - $346.38
Q3 2025	54,124	$15,274	$286.59	$267.86 - $306.59
Q2 2025	53,080	$14,820	$277.77	$255.23 - $307.44
Q1 2025	56,705	$17,666	$287.24	$248.95 - $327.92
Q4 2024	58,326	$15,202	$286.05	$245.31 - $316.26
Q3 2024	73,195	$21,849	$313.17	$292.07 - $330.95
Q2 2024	71,062	$22,203	$279.32	$246.97 - $311.17
Q1 2024	54,676	$15,546	$276.08	$254.07 - $309.96
Q4 2023	53,704	$15,468	$255.10	$232.90 - $271.72
Q3 2023	53,307	$14,327	$231.86	$202.11 - $255.21
Q2 2023	51,516	$11,438	$213.65	$195.88 - $235.05
Q1 2023	50,461	$12,199	$224.03	$206.60 - $251.53
Q4 2022	51,183	$13,443	$242.73	$204.31 - $267.70
Q3 2022	51,287	$11,560	$217.87	$201.50 - $227.98
Q2 2022	51,490	$12,528	$218.58	$201.93 - $231.00
Q1 2022	48,032	$11,615	$203.29	$190.45 - $218.06
Q4 2021	48,910	$11,003	$185.15	$174.95 - $203.49
Q3 2021	49,792	$10,588	$200.25	$184.86 - $217.02
Q2 2021	60,717	$14,800	$212.50	$198.84 - $224.64
Q1 2021	59,953	$14,917	$204.69	$189.57 - $236.38
Q4 2020	65,140	$14,977	$196.32	$178.44 - $219.36
Q3 2020	81,044	$20,598	$209.54	$196.05 - $223.35
Q2 2020	78,949	$18,621	$191.68	$162.60 - $206.00
Q1 2020	61,638	$12,496	$182.24	$148.24 - $202.72
Q4 2019	55,760	$13,442	$182.69	$155.91 - $203.67
Q3 2019	47,359	$9,165	$158.01	$141.97 - $174.23
Q2 2019	49,466	$9,116	$146.19	$135.21 - $160.07
Q1 2019	53,373	$10,140	$154.67	$144.94 - $164.86
Q4 2018	50,563	$9,843	$156.83	$143.85 - $168.62
Q3 2018	20,784	$4,308	$157.37	$145.39 - $168.41
Q2 2018	3,302	$610	$140.24	$128.97 - $149.68
Q1 2018	18,773	$3,200	$144.43	$131.87 - $157.72
Q4 2017	11,487	$1,998	$138.21	$131.02 - $147.91
Q3 2017	2,397	$447	$137.50	$129.63 - $148.76
Q1 2017	1,999	$328	$127.19	$112.17 - $141.42
Q4 2016	2,397	$350	$114.37	$101.21 - $127.75
Q3 2016	3,985	$665	$127.72	$114.64 - $133.93