Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,507 | $18,495 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 54,164 | $15,285 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 55,239 | $15,423 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 52,895 | $16,479 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 53,595 | $13,969 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 52,686 | $16,976 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 51,851 | $16,199 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 49,931 | $14,196 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 50,684 | $14,597 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 50,995 | $13,705 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 53,609 | $11,902 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 52,160 | $12,609 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 54,771 | $14,385 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 53,664 | $12,096 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 59,115 | $14,383 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 58,878 | $14,238 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 53,577 | $12,054 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 53,525 | $11,383 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 51,950 | $12,663 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 54,292 | $13,508 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 56,555 | $13,003 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 55,165 | $14,020 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 54,907 | $12,950 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 54,355 | $11,020 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 55,224 | $13,312 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 62,124 | $12,022 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 62,278 | $11,475 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 124,232 | $23,603 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 116,409 | $22,660 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 115,026 | $23,840 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 113,793 | $21,012 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 118,928 | $20,284 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 116,635 | $20,290 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 112,341 | $20,946 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 103,188 | $17,772 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 98,117 | $16,098 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 77,850 | $11,408 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 32,754 | $5,464 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 63,920 | $9,724 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 60,193 | $9,045 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 56,847 | $9,228 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 52,336 | $7,239 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 38,610 | $5,927 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 32,549 | $5,203 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 13,941 | $2,221 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 15,304 | $2,150 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 11,264 | $1,331 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 14,347 | $1,769 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 10,879 | $1,241 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 11,592 | $1,297 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 10,568 | $1,044 | $73.34 | $66.69 - $81.06 |