AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,077 Value ($000) $580 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 21,770 Value ($000) $6,782 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 23,194 Value ($000) $6,045 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 27,031 Value ($000) $8,710 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 26,134 Value ($000) $8,166 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 17,863 Value ($000) $5,079 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 12,077 Value ($000) $3,478 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 9,425 Value ($000) $2,533 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 7,515 Value ($000) $2 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 10,511 Value ($000) $3 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 10,585 Value ($000) $3 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 10,795 Value ($000) $2,433 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 7,921 Value ($000) $1,927 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 2,557 Value ($000) $618 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 3,587 Value ($000) $807 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 3,679 Value ($000) $782 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 6,656 Value ($000) $1,622 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 7,577 Value ($000) $1,885 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 7,828 Value ($000) $1,800 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 12,039 Value ($000) $3,060 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 11,762 Value ($000) $2,774 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 11,228 Value ($000) $2,276 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 12,960 Value ($000) $3,124 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 13,734 Value ($000) $2,658 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 11,179 Value ($000) $2,060 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 11,511 Value ($000) $2,186 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 14,142 Value ($000) $2,753 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 15,629 Value ($000) $3,239 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 12,595 Value ($000) $2,325 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 11,094 Value ($000) $1,891 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 13,997 Value ($000) $2,434 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 11,517 Value ($000) $2,147 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 17,717 Value ($000) $3,051 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 18,267 Value ($000) $2,997 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 17,707 Value ($000) $2,589 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 19,807 Value ($000) $3,304 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 18,207 Value ($000) $2,770 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 17,117 Value ($000) $2,566 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 17,617 Value ($000) $2,860 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 17,217 Value ($000) $2,381 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 17,417 Value ($000) $2,674 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 17,017 Value ($000) $2,720 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 16,300 Value ($000) $2,596 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 15,750 Value ($000) $2,212 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 21,880 Value ($000) $2,590 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 21,473 Value ($000) $2,648 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 24,091 Value ($000) $2,750 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 24,855 Value ($000) $2,782 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 26,826 Value ($000) $2,647 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,077	$580	$277.77	$255.23 - $307.44
Q1 2025	21,770	$6,782	$287.24	$248.95 - $327.92
Q4 2024	23,194	$6,045	$286.05	$245.31 - $316.26
Q3 2024	27,031	$8,710	$313.17	$292.07 - $330.95
Q2 2024	26,134	$8,166	$279.32	$246.97 - $311.17
Q1 2024	17,863	$5,079	$276.08	$254.07 - $309.96
Q4 2023	12,077	$3,478	$255.10	$232.90 - $271.72
Q3 2023	9,425	$2,533	$231.86	$202.11 - $255.21
Q2 2023	7,515	$2	$213.65	$195.88 - $235.05
Q1 2023	10,511	$3	$224.03	$206.60 - $251.53
Q4 2022	10,585	$3	$242.73	$204.31 - $267.70
Q3 2022	10,795	$2,433	$217.87	$201.50 - $227.98
Q2 2022	7,921	$1,927	$218.58	$201.93 - $231.00
Q1 2022	2,557	$618	$203.29	$190.45 - $218.06
Q4 2021	3,587	$807	$185.15	$174.95 - $203.49
Q3 2021	3,679	$782	$200.25	$184.86 - $217.02
Q2 2021	6,656	$1,622	$212.50	$198.84 - $224.64
Q1 2021	7,577	$1,885	$204.69	$189.57 - $236.38
Q4 2020	7,828	$1,800	$196.32	$178.44 - $219.36
Q3 2020	12,039	$3,060	$209.54	$196.05 - $223.35
Q2 2020	11,762	$2,774	$191.68	$162.60 - $206.00
Q1 2020	11,228	$2,276	$182.24	$148.24 - $202.72
Q4 2019	12,960	$3,124	$182.69	$155.91 - $203.67
Q3 2019	13,734	$2,658	$158.01	$141.97 - $174.23
Q2 2019	11,179	$2,060	$146.19	$135.21 - $160.07
Q1 2019	11,511	$2,186	$154.67	$144.94 - $164.86
Q4 2018	14,142	$2,753	$156.83	$143.85 - $168.62
Q3 2018	15,629	$3,239	$157.37	$145.39 - $168.41
Q2 2018	12,595	$2,325	$140.24	$128.97 - $149.68
Q1 2018	11,094	$1,891	$144.43	$131.87 - $157.72
Q4 2017	13,997	$2,434	$138.21	$131.02 - $147.91
Q3 2017	11,517	$2,147	$137.50	$129.63 - $148.76
Q2 2017	17,717	$3,051	$125.35	$117.66 - $135.67
Q1 2017	18,267	$2,997	$127.19	$112.17 - $141.42
Q4 2016	17,707	$2,589	$114.37	$101.21 - $127.75
Q3 2016	19,807	$3,304	$127.72	$114.64 - $133.93
Q2 2016	18,207	$2,770	$116.70	$108.29 - $123.20
Q1 2016	17,117	$2,566	$110.79	$103.99 - $119.01
Q4 2015	17,617	$2,860	$116.50	$100.25 - $122.74
Q3 2015	17,217	$2,381	$116.24	$96.15 - $133.76
Q2 2015	17,417	$2,674	$117.59	$110.98 - $127.09
Q1 2015	17,017	$2,720	$115.04	$107.36 - $126.18
Q4 2014	16,300	$2,596	$113.30	$92.62 - $126.09
Q3 2014	15,750	$2,212	$94.52	$82.98 - $104.80
Q2 2014	21,880	$2,590	$83.37	$77.69 - $91.37
Q1 2014	21,473	$2,648	$86.89	$80.81 - $92.60
Q4 2013	24,091	$2,750	$81.11	$75.24 - $85.16
Q3 2013	24,855	$2,782	$76.98	$67.33 - $83.88
Q2 2013	26,826	$2,647	$73.34	$66.69 - $81.06